Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.97 USD | -1.55% | -1.41% | -30.50% |
07.05. | MoonLake Immunotherapeutics Q1 Nettoverlust weitet sich aus | MT |
07.05. | MoonLake Immunotherapeutics meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 45.26 $ | 44.52 $ | 43.66 $ | 42.63 $ |
Volumen | 376 063 | 135 711 | 302 513 | 125 721 |
Veränderung | +6.32% | -1.63% | -1.93% | -2.36% |
Eröffnung | 43.51 | 45.31 | 43.81 | 43.95 |
Hoch | 45.47 | 45.56 | 44.37 | 44.00 |
Tief | 43.41 | 44.29 | 41.67 | 41.89 |
Performance
1 Tag | -1.55% | ||
1 Woche | -1.41% | ||
Aktueller Monat | +2.59% | ||
1 Monat | -10.22% | ||
3 Monate | -33.58% | ||
6 Monate | +11.21% | ||
Laufendes Jahr | -30.50% | ||
1 Jahr | +52.84% | ||
3 Jahre | +315.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.55% | -1.41% | -30.50% | +52.84% | 2.68 Mrd. | ||
+0.04% | +4.71% | +2.97% | +21.51% | 108 Mrd. | ||
+1.28% | +3.24% | +10.21% | +28.23% | 105 Mrd. | ||
-5.09% | -0.54% | +1.57% | -4.33% | 23.46 Mrd. | ||
+2.14% | -0.20% | -12.77% | -12.06% | 21.72 Mrd. | ||
-0.45% | +1.91% | -7.05% | -27.08% | 18.64 Mrd. | ||
+1.48% | +3.89% | -37.64% | -33.00% | 17.45 Mrd. | ||
+2.55% | +4.09% | -6.50% | -31.36% | 17.19 Mrd. | ||
+0.46% | -0.12% | +6.00% | +43.62% | 13.99 Mrd. | ||
-0.21% | +1.28% | +37.20% | +5.53% | 12.53 Mrd. | ||
+0.36% | +5.86% | +330.95% | +257.24% | 8.81 Mrd. | ||
-0.44% | -0.89% | -24.35% | -32.93% | 8.32 Mrd. | ||
-0.60% | -5.65% | +5.70% | +36.97% | 7.65 Mrd. | ||
+0.57% | -0.68% | -0.24% | +28.85% | 7.64 Mrd. | ||
-2.47% | -2.34% | -51.96% | -68.44% | 7.52 Mrd. | ||
-1.83% | +1.58% | +4.41% | +23.00% | 7.26 Mrd. | ||
Durchschnitt | -0.28% | +1.03% | +14.25% | +18.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +2.49% | +8.04% | +16.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 41.97 | 13 258 | 94 792 |
21:59:59 | 41.97 | 282 | 81 534 |
21:59:56 | 41.97 | 100 | 81 252 |
21:59:54 | 41.97 | 100 | 81 152 |
21:59:12 | 42.1 | 100 | 81 052 |
21:59:09 | 42.05 | 100 | 80 952 |
21:59:09 | 42.05 | 100 | 80 852 |
21:58:29 | 42.1 | 100 | 80 752 |
21:58:01 | 42.1 | 104 | 80 652 |
21:57:54 | 42.06 | 100 | 80 548 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.41% | ||
2023 | +475.14% | ||
2022 | +6.17% | ||
2021 | -13.02% | ||
2020 | +8.39% |
- Börse
- Aktien
- A3DFA7 Aktie
- Kurse MoonLake Immunotherapeutics