Kurse Morgan Stanley Nyse
Aktien
A3DSKF
US61762V8533
MS.PRP
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.68 USD | -0.39% | -0.39% | -1.87% |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 25.67 $ | 25.55 $ | 25.78 $ | 25.68 $ |
Volumen | 39 152 | 75 163 | 56 128 | 119 359 |
Veränderung | -0.43% | -0.47% | +0.90% | -0.39% |
Eröffnung | 25.79 | 25.64 | 25.56 | 25.79 |
Hoch | 25.79 | 25.64 | 25.82 | 25.87 |
Tief | 25.64 | 25.50 | 25.56 | 25.52 |
Performance
1 Tag | -0.39% | ||
1 Woche | -0.39% | ||
1 Monat | +1.54% | ||
3 Monate | -1.72% | ||
6 Monate | -0.47% | ||
Laufendes Jahr | -1.87% | ||
1 Jahr | -1.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.39% | -0.39% | -1.87% | -1.68% | 159 Mrd. | ||
+1.40% | -1.01% | +18.34% | +40.94% | 155 Mrd. | ||
+1.95% | +1.40% | +6.51% | +39.08% | 134 Mrd. | ||
+0.61% | -2.00% | +21.13% | +40.59% | 119 Mrd. | ||
+0.32% | +0.16% | -8.59% | -7.13% | 35.44 Mrd. | ||
+0.71% | -2.46% | +10.10% | +35.87% | 25.44 Mrd. | ||
+2.44% | +0.64% | +25.74% | +46.94% | 21.38 Mrd. | ||
-1.88% | -2.04% | -9.42% | -27.16% | 19.99 Mrd. | ||
+4.51% | +2.31% | +49.05% | +94.38% | 18.02 Mrd. | ||
-0.42% | -0.42% | +4.03% | +2.01% | 15.6 Mrd. | ||
-0.15% | -0.51% | -2.65% | +0.37% | 15.49 Mrd. | ||
-1.80% | -5.78% | -18.85% | -35.06% | 14.99 Mrd. | ||
-.--% | +0.22% | +2.48% | -3.60% | 14.65 Mrd. | ||
+0.64% | -2.62% | +14.67% | +34.70% | 12.35 Mrd. | ||
+1.02% | +3.47% | +4.68% | -2.93% | 11.87 Mrd. | ||
+5.16% | +10.13% | +30.02% | +94.94% | 11 Mrd. | ||
Durchschnitt | +0.87% | -0.33% | +9.09% | +22.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | -0.53% | +9.54% | +25.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 25.68 | 51 820 | 100 218 |
21:59:51 | 25.68 | 100 | 48 398 |
21:59:00 | 25.7 | 100 | 48 298 |
21:58:44 | 25.73 | 100 | 48 198 |
21:58:30 | 25.73 | 100 | 48 098 |
21:58:16 | 25.73 | 100 | 47 998 |
21:58:02 | 25.73 | 100 | 47 898 |
21:57:59 | 25.77 | 320 | 47 798 |
21:57:48 | 25.73 | 100 | 47 478 |
21:57:34 | 25.7 | 200 | 47 378 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.87% | ||
2023 | +3.64% | ||
2022 | -3.11% |
- Börse
- Aktien
- 885836 Aktie
- A3DSKF Aktie
- Kurse Morgan Stanley