Kurse Morgan Stanley Nyse
Aktien
MS0KMN
US61763E2072
MS.PRF
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.31 USD | +0.04% | +0.08% | +1.16% |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 25.27 $ | 25.3 $ | 25.3 $ | 25.31 $ |
Volumen | 41 263 | 39 394 | 19 033 | 40 206 |
Veränderung | -0.08% | +0.12% | -.--% | +0.04% |
Eröffnung | 25.34 | 25.27 | 25.31 | 25.30 |
Hoch | 25.38 | 25.34 | 25.34 | 25.34 |
Tief | 25.25 | 25.25 | 25.28 | 25.30 |
Performance
1 Tag | +0.04% | ||
1 Woche | +0.08% | ||
1 Monat | +0.60% | ||
3 Monate | -0.35% | ||
6 Monate | +0.04% | ||
Laufendes Jahr | +1.16% | ||
1 Jahr | +0.64% | ||
3 Jahre | -10.88% | ||
5 Jahre | -8.83% | ||
10 Jahre | -7.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.04% | +0.08% | +1.16% | +0.64% | 159 Mrd. | ||
+1.40% | -1.01% | +18.34% | +40.94% | 155 Mrd. | ||
+1.95% | +1.40% | +6.51% | +39.08% | 134 Mrd. | ||
+0.61% | -2.00% | +21.13% | +40.59% | 119 Mrd. | ||
+0.32% | +0.16% | -8.59% | -7.13% | 35.44 Mrd. | ||
+0.71% | -2.46% | +10.10% | +35.87% | 25.44 Mrd. | ||
+2.44% | +0.64% | +25.74% | +46.94% | 21.38 Mrd. | ||
-1.88% | -2.04% | -9.42% | -27.16% | 19.99 Mrd. | ||
+4.51% | +2.31% | +49.05% | +94.38% | 18.02 Mrd. | ||
-0.42% | -0.42% | +4.03% | +2.01% | 15.6 Mrd. | ||
-0.15% | -0.51% | -2.65% | +0.37% | 15.49 Mrd. | ||
-1.80% | -5.78% | -18.85% | -35.06% | 14.99 Mrd. | ||
-.--% | +0.22% | +2.48% | -3.60% | 14.65 Mrd. | ||
+0.64% | -2.62% | +14.67% | +34.70% | 12.35 Mrd. | ||
+1.02% | +3.47% | +4.68% | -2.93% | 11.87 Mrd. | ||
+5.16% | +10.13% | +30.02% | +94.94% | 11 Mrd. | ||
Durchschnitt | +0.90% | -0.33% | +9.28% | +22.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | -0.53% | +10.16% | +25.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 25.31 | 10 404 | 34 884 |
21:59:59 | 25.32 | 153 | 24 480 |
21:59:56 | 25.32 | 195 | 24 327 |
21:59:56 | 25.32 | 100 | 24 132 |
21:59:54 | 25.32 | 100 | 24 032 |
21:58:27 | 25.32 | 181 | 23 932 |
21:53:18 | 25.33 | 120 | 23 751 |
21:51:34 | 25.34 | 105 | 23 631 |
21:50:02 | 25.32 | 700 | 23 526 |
21:50:00 | 25.31 | 103 | 22 826 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.16% | ||
2023 | +0.16% | ||
2022 | -9.85% | ||
2021 | -2.77% | ||
2020 | +0.71% | ||
2019 | +9.27% | ||
2018 | -8.93% | ||
2017 | +5.18% | ||
2016 | -2.66% | ||
2015 | +4.40% | ||
2014 | +6.31% | ||
2013 | -0.06% |
- Börse
- Aktien
- 885836 Aktie
- MS0KMN Aktie
- Kurse Morgan Stanley