Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
73’200 JPY | +0.55% | +0.55% | +0.97% |
10.04. | Mori Trust REIT nimmt 3 Milliarden Yen zur Schuldentilgung auf | MT |
18.03. | Mori Trust REIT refinanziert am Dienstag fälliges Bankdarlehen in Höhe von 2 Mrd. Yen | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 72800 ¥ | 72600 ¥ | 72100 ¥ | 72800 ¥ | 73’200 ¥ |
Volumen | 6 563 | 6 677 | 3 810 | 5 701 | 3 238 |
Veränderung | -0.82% | -0.27% | -0.69% | +0.97% | +0.55% |
Eröffnung | 73,100.00 | 72,800.00 | 72,400.00 | 71,800.00 | 73’100 |
Hoch | 74,300.00 | 73,200.00 | 72,500.00 | 73,000.00 | 73’300 |
Tief | 72,700.00 | 72,100.00 | 71,900.00 | 71,800.00 | 72’600 |
Performance
1 Tag | +0.55% | ||
1 Woche | +0.55% | ||
Aktueller Monat | +1.39% | ||
1 Monat | +0.69% | ||
3 Monate | -2.27% | ||
6 Monate | -0.68% | ||
Laufendes Jahr | +0.97% | ||
1 Jahr | +1.53% | ||
3 Jahre | -7.05% | ||
5 Jahre | -12.44% | ||
10 Jahre | -4.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | +0.55% | +0.97% | +1.53% | 1.65 Mrd. | ||
+1.22% | -0.92% | -14.06% | -24.93% | 12.19 Mrd. | ||
-0.10% | +0.63% | -13.12% | -2.55% | 7.58 Mrd. | ||
+0.08% | +0.31% | -7.70% | -0.90% | 5.5 Mrd. | ||
-0.96% | -3.29% | -1.44% | -13.45% | 5.38 Mrd. | ||
+0.72% | 0.00% | -9.05% | -5.17% | 5.26 Mrd. | ||
+0.15% | -0.24% | -1.89% | -0.02% | 4.55 Mrd. | ||
+2.41% | +2.14% | +2.93% | +6.30% | 4.61 Mrd. | ||
+0.67% | -0.72% | -8.61% | -5.51% | 4.51 Mrd. | ||
+1.30% | +0.99% | +5.32% | -8.27% | 3.87 Mrd. | ||
+0.12% | +1.26% | -15.29% | -2.19% | 3.11 Mrd. | ||
-0.79% | -0.26% | +5.14% | +0.73% | 3.02 Mrd. | ||
+0.43% | +2.76% | +16.07% | +21.44% | 2.74 Mrd. | ||
+0.62% | -1.58% | +5.06% | +4.38% | 2.25 Mrd. | ||
-.--% | -.--% | -3.82% | -4.36% | 2.17 Mrd. | ||
-0.86% | +0.71% | -28.64% | -38.24% | 2.08 Mrd. | ||
Durchschnitt | +0.35% | +0.83% | -4.26% | -4.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +0.64% | -6.02% | -6.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 73’200 | 1 454 | 3 238 |
07:59:56 | 73’100 | 1 | 1 784 |
07:59:53 | 73’100 | 3 | 1 783 |
07:59:44 | 73’200 | 1 | 1 780 |
07:59:44 | 73’200 | 1 | 1 779 |
07:59:40 | 73’100 | 1 | 1 778 |
07:59:25 | 73’200 | 1 | 1 777 |
07:59:00 | 73’100 | 5 | 1 776 |
07:59:00 | 73’200 | 5 | 1 771 |
07:59:00 | 73’200 | 1 | 1 766 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.41% | ||
2023 | -1.29% | ||
2022 | +1.45% | ||
2021 | +8.87% | ||
2020 | -31.72% | ||
2019 | +22.06% | ||
2018 | +1.79% | ||
2017 | -14.97% | ||
2016 | -10.62% | ||
2015 | -14.40% | ||
2014 | +43.79% | ||
2013 | +15.27% | ||
2012 | +15.76% | ||
2011 | -21.01% | ||
2010 | +6.14% | ||
2009 | +0.94% | ||
2008 | -38.17% | ||
2007 | +7.14% | ||
2006 | +14.17% | ||
2005 | +14.74% | ||
2004 | +13.55% |
- Börse
- Aktien
- A0DNAL Aktie
- Kurse MORI TRUST REIT, Inc.