Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.15 HKD | +3.45% | -3.23% | -34.78% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.155 $ | 0.155 $ | 0.145 $ | 0.15 $ |
Volumen | 0 | 0 | 12 000 | 300 000 |
Veränderung | 0.00% | 0.00% | -6.45% | +3.45% |
Eröffnung | 0.16 | 0.16 | 0.14 | 0.15 |
Hoch | 0.16 | 0.16 | 0.14 | 0.15 |
Tief | 0.16 | 0.16 | 0.14 | 0.14 |
Performance
1 Tag | +3.45% | ||
1 Woche | -3.23% | ||
Aktueller Monat | -14.29% | ||
1 Monat | -14.29% | ||
3 Monate | -41.18% | ||
Laufendes Jahr | -34.78% | ||
1 Jahr | -11.76% | ||
3 Jahre | +15.38% | ||
5 Jahre | -53.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Möbel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.45% | -3.23% | -34.78% | -11.76% | 51.24 Mio. | ||
+0.06% | +2.38% | -2.06% | +36.69% | 8.67 Mrd. | ||
+4.20% | +4.78% | -4.20% | -11.60% | 3.79 Mrd. | ||
+1.76% | -0.95% | +5.08% | -15.27% | 2.22 Mrd. | ||
+0.28% | +0.40% | +6.69% | -6.98% | 1.8 Mrd. | ||
-0.12% | -1.25% | -10.32% | +16.13% | 1.41 Mrd. | ||
-2.24% | -3.10% | -27.03% | -12.41% | 1.18 Mrd. | ||
-3.29% | -10.29% | +28.08% | +110.23% | 1.13 Mrd. | ||
+4.66% | +9.37% | +4.35% | -30.83% | 928 Mio. | ||
-0.14% | +1.60% | -2.98% | +25.77% | 816 Mio. | ||
+2.43% | +3.27% | -16.78% | -33.94% | 757 Mio. | ||
-0.89% | -9.49% | -9.77% | +4.96% | 732 Mio. | ||
+1.18% | +2.64% | -18.48% | -13.97% | 674 Mio. | ||
+0.95% | +10.01% | -0.37% | +19.78% | 638 Mio. | ||
+1.40% | -1.44% | -2.68% | +4.32% | 565 Mio. | ||
+0.86% | +6.80% | +29.40% | +11.48% | 533 Mio. | ||
Durchschnitt | +0.91% | -0.09% | -3.49% | +5.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +1.22% | -1.70% | +13.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:52:22 | 0.15 | 70 000 | 300 000 |
04:03:37 | 0.14 | 30 000 | 230 000 |
03:54:12 | 0.14 | 140 000 | 200 000 |
03:54:12 | 0.141 | 40 000 | 60 000 |
03:54:12 | 0.145 | 10 000 | 20 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.78% | ||
2023 | +43.75% | ||
2022 | +14.29% | ||
2021 | +6.06% | ||
2020 | -24.57% | ||
2019 | -70.34% | ||
2018 | -66.29% | ||
2017 | +25.00% |
- Börse
- Aktien
- A2DWAP Aktie
- Kurse Morris Home Holdings Limited