Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.5799 USD | -4.93% |
|
+5.44% | -3.35% |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|
Kurs | 0.5599 $ | 0.61 $ | 0.5799 $ |
Volumen | 2 084 | 558 | 476 |
Veränderung | +∞% | +8.95% | -4.93% |
Eröffnung | 0.55 | 0.56 | 0.21 |
Hoch | 0.56 | 0.61 | 0.58 |
Tief | 0.12 | 0.56 | 0.21 |
Performance
1 Tag | -4.93% | ||
1 Woche | +5.44% | ||
Aktueller Monat | +38.07% | ||
1 Monat | +37.68% | ||
3 Monate | +66.40% | ||
6 Monate | -2.99% | ||
Laufendes Jahr | -3.35% | ||
1 Jahr | -42.01% | ||
3 Jahre | -71.57% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.1209](/images/extremecours_fleche.png)
![Kursextrem 0.1031](/images/extremecours_fleche.png)
![Kursextrem 0.102](/images/extremecours_fleche.png)
![Kursextrem 0.102](/images/extremecours_fleche.png)
![Kursextrem 0.1001](/images/extremecours_fleche.png)
![Kursextrem 0.1001](/images/extremecours_fleche.png)
![Kursextrem 0.1001](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.93% | +5.44% | -3.35% | -42.01% | 4.2 Mio. | ||
-1.04% | -9.84% | +21.85% | +0.42% | 46.44 Mrd. | ||
+0.10% | +1.29% | +37.63% | -5.59% | 39.1 Mrd. | ||
+0.74% | -0.67% | -8.05% | -0.89% | 38.76 Mrd. | ||
+0.75% | +56.93% | +29.04% | +30.83% | 31.24 Mrd. | ||
-1.70% | -3.50% | -13.75% | +15.25% | 25.8 Mrd. | ||
+0.08% | -0.88% | +10.65% | +36.83% | 25.9 Mrd. | ||
+4.69% | +5.92% | +38.43% | +90.28% | 13.12 Mrd. | ||
-0.39% | -3.64% | -6.92% | -4.99% | 11.32 Mrd. | ||
+0.31% | -1.09% | -12.29% | +1.48% | 10.68 Mrd. | ||
+0.91% | -1.89% | -8.20% | -10.81% | 9.12 Mrd. | ||
-0.99% | +15.73% | -6.64% | +19.99% | 6.89 Mrd. | ||
+2.53% | +3.88% | +27.62% | +10.60% | 6.93 Mrd. | ||
+4.43% | +3.15% | +17.65% | +72.28% | 6.8 Mrd. | ||
+0.29% | +2.64% | +34.34% | +50.10% | 6.36 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | +0.36% | +4.35% | +10.53% | +17.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +5.12% | +13.31% | +14.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:27:27 | 0.5799 | 100 | 860 |
18:27:27 | 0.5799 | 100 | 760 |
15:30:00 | 0.212 | 330 | 660 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.35% | ||
2023 | -39.39% | ||
2022 | -2.94% | ||
2021 | -68.62% | ||
2020 | -33.67% |
- Börse
- Aktien
- A2QKFF Aktie
- Kurse Mosaic ImmunoEngineering, Inc.