Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.208 EUR | +3.54% | +0.57% | +6.26% |
05.03. | Transcript : Mota-Engil, SGPS, S.A., 2023 Earnings Call, Mar 05, 2024 | |
05.03. | Portugiesisches Bauunternehmen Mota-Engil verdoppelt Gewinn 2023 mehr als | RE |
5-Tages-Kurse
Realtime Euronext Lisbonne23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.294 € | 4.194 € | 4.064 € | 4.208 € |
Volumen | 1 165 876 | 686 744 | 1 015 197 | 1 408 400 |
Veränderung | +0.66% | -2.33% | -3.10% | +3.54% |
Eröffnung | 4.26 | 4.31 | 4.15 | 4.10 |
Hoch | 4.32 | 4.31 | 4.18 | 4.25 |
Tief | 4.20 | 4.19 | 4.04 | 4.10 |
Performance
1 Tag | +3.54% | ||
1 Woche | +0.57% | ||
Aktueller Monat | -12.61% | ||
1 Monat | -13.77% | ||
3 Monate | -17.17% | ||
6 Monate | +41.21% | ||
Laufendes Jahr | +6.26% | ||
1 Jahr | +116.24% | ||
3 Jahre | +195.30% | ||
5 Jahre | +74.61% | ||
10 Jahre | -21.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.54% | +0.57% | +6.26% | +116.24% | 1.31 Mrd. | ||
+0.86% | -1.99% | -2.29% | -0.31% | 67.32 Mrd. | ||
-1.32% | +2.36% | +2.13% | +58.34% | 60.23 Mrd. | ||
+2.54% | +7.56% | +21.25% | +59.48% | 37.36 Mrd. | ||
+1.13% | -0.19% | +11.23% | -12.72% | 30.39 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.63% | 26.44 Mrd. | ||
+0.58% | -3.46% | +22.89% | -16.31% | 21.89 Mrd. | ||
+0.03% | +1.95% | +15.06% | +19.06% | 19.45 Mrd. | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.3 Mrd. | ||
+1.34% | +7.73% | +64.33% | +124.26% | 16.42 Mrd. | ||
+0.82% | -1.03% | +13.40% | -21.55% | 14.92 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.69% | 14.41 Mrd. | ||
+0.49% | +0.75% | +1.75% | +16.50% | 12.73 Mrd. | ||
+0.78% | -1.53% | +5.52% | -30.74% | 12.17 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
-3.02% | +3.88% | +46.84% | +127.36% | 11.08 Mrd. | ||
Durchschnitt | +0.64% | +0.73% | +16.72% | +30.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +0.78% | +12.39% | +24.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:16 | 4.208 | 82 | 1 408 400 |
17:35:16 | 4.208 | 28 | 1 408 318 |
17:35:16 | 4.208 | 209 | 1 408 290 |
17:35:16 | 4.208 | 1 058 | 1 408 081 |
17:35:16 | 4.208 | 782 | 1 407 023 |
17:35:16 | 4.208 | 1 828 | 1 406 241 |
17:35:16 | 4.208 | 469 | 1 404 413 |
17:35:16 | 4.208 | 359 | 1 403 944 |
17:35:16 | 4.208 | 731 | 1 403 585 |
17:35:16 | 4.208 | 1 403 | 1 402 854 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.26% | ||
2023 | +238.46% | ||
2022 | -8.31% | ||
2021 | -6.45% | ||
2020 | -27.06% | ||
2019 | +16.15% | ||
2018 | -56.05% | ||
2017 | +127.52% | ||
2016 | -16.36% | ||
2015 | -27.66% | ||
2014 | -38.45% | ||
2013 | +175.88% | ||
2012 | +51.40% | ||
2011 | -40.62% | ||
2010 | -55.74% | ||
2009 | +67.57% | ||
2008 | -54.10% | ||
2007 | -0.39% | ||
2006 | +58.15% | ||
2005 | +64.14% | ||
2004 | +30.26% | ||
2003 | +2.01% | ||
2002 | +6.43% | ||
2001 | -26.24% | ||
2000 | +0.74% | ||
1999 | +61.83% | ||
1998 | -34.20% | ||
1997 | -3.80% | ||
1996 | +40.58% | ||
1995 | +59.72% |
- Börse
- Aktien
- 896770 Aktie
- Kurse Mota-Engil, SGPS, S.A.