Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6 GBX | +4.35% | +6.19% | -11.76% |
2023 | Mothercare-Halbjahresgewinn springt, da Kosten stärker sinken als Umsatz | AN |
2023 | AIM GEWINNER & VERLIERER: RUA Life Science rutscht nach starker Woche ab | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6 p | 6.05 p | 5.75 p | 6 p |
Volumen | 463 824 | 0 | 3 566 | 222 |
Veränderung | +13.21% | +0.83% | -4.96% | +4.35% |
Eröffnung | 5.80 | 6.05 | 5.72 | 5.55 |
Hoch | 5.80 | 6.05 | 5.72 | 6.30 |
Tief | 5.51 | 6.05 | 5.72 | 5.55 |
Performance
1 Tag | +4.35% | ||
1 Woche | +6.19% | ||
Aktueller Monat | -5.51% | ||
1 Monat | -9.77% | ||
3 Monate | -22.58% | ||
6 Monate | +55.04% | ||
Laufendes Jahr | -11.76% | ||
1 Jahr | -27.05% | ||
3 Jahre | -64.50% | ||
5 Jahre | -70.00% | ||
10 Jahre | -96.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.35% | +6.19% | -11.76% | -27.05% | 42.13 Mio. | ||
+1.83% | -0.55% | +7.99% | -9.68% | 422 Mrd. | ||
+1.86% | -0.20% | +4.73% | -11.73% | 143 Mrd. | ||
+1.31% | +3.47% | -28.67% | -3.54% | 45.92 Mrd. | ||
+0.25% | -0.79% | +16.55% | -4.28% | 18.73 Mrd. | ||
-0.27% | +5.06% | +15.45% | +45.09% | 10.64 Mrd. | ||
+0.19% | +2.82% | +27.75% | +47.66% | 8.41 Mrd. | ||
+0.22% | +3.98% | -9.08% | +32.87% | 6.41 Mrd. | ||
-0.44% | +5.09% | +29.34% | +18.54% | 6.32 Mrd. | ||
+0.73% | -0.33% | +10.13% | +10.97% | 5.94 Mrd. | ||
-0.54% | +2.42% | +6.99% | +9.54% | 5.13 Mrd. | ||
+0.16% | -1.48% | -32.77% | -45.38% | 4.91 Mrd. | ||
+0.53% | -0.92% | +15.42% | +10.53% | 4.82 Mrd. | ||
+1.25% | +4.51% | +0.58% | -8.68% | 4.76 Mrd. | ||
-1.06% | -0.59% | -8.65% | -13.58% | 4.71 Mrd. | ||
+0.20% | +5.13% | -8.90% | +5.68% | 4.31 Mrd. | ||
Durchschnitt | +0.66% | +2.06% | +2.19% | +3.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.59% | +0.08% | +5.03% | -7.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.76% | ||
2023 | -9.21% | ||
2022 | -61.24% | ||
2021 | +69.89% | ||
2020 | -34.06% | ||
2019 | +7.68% | ||
2018 | -75.35% | ||
2017 | -42.48% | ||
2016 | -48.64% | ||
2015 | +25.71% | ||
2014 | -55.47% | ||
2013 | +16.01% | ||
2012 | +103.76% | ||
2011 | -72.88% | ||
2010 | -10.12% | ||
2009 | +104.80% | ||
2008 | -2.77% | ||
2007 | -11.90% | ||
2006 | +5.64% | ||
2005 | +25.38% | ||
2004 | -11.46% | ||
2003 | +238.27% | ||
2002 | -55.45% | ||
2001 | +54.93% | ||
2000 | -38.92% | ||
1999 | -65.81% | ||
1998 | -42.74% | ||
1997 | -7.95% | ||
1996 | -22.29% | ||
1995 | +53.70% | ||
1994 | -8.86% | ||
1993 | +17.33% | ||
1992 | +129.55% | ||
1991 | -24.79% | ||
1990 | +8.33% | ||
1989 | -45.18% | ||
1988 | -22.13% | ||
1987 | -11.23% | ||
1986 | -1.04% |
- Börse
- Aktien
- 501824 Aktie
- Kurse Mothercare plc