Kurse Motor Oil Hellas Corinth Refineries S.A.
Aktien
794038
GRS426003000
MOH
Erdöl / Gas - Marketing
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.62 EUR | +0.08% | +3.18% | +12.04% |
5-Tages-Kurse
verzögerte Kurse Athens S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 26.54 € | 27.28 € | 26.6 € | 26.62 € |
Volumen | 129 412 | 162 914 | 109 747 | 54 575 |
Veränderung | +0.68% | +2.79% | -2.49% | +0.08% |
Eröffnung | 26.36 | 26.44 | 27.28 | 26.70 |
Hoch | 26.58 | 27.40 | 27.28 | 27.04 |
Tief | 26.20 | 26.44 | 26.60 | 26.58 |
Performance
1 Tag | +0.08% | ||
1 Woche | +3.18% | ||
Aktueller Monat | -3.62% | ||
1 Monat | -3.62% | ||
3 Monate | +2.70% | ||
6 Monate | +19.48% | ||
Laufendes Jahr | +12.04% | ||
1 Jahr | +20.34% | ||
3 Jahre | +100.15% | ||
5 Jahre | +18.52% | ||
10 Jahre | +200.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erdölraffination
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.08% | +3.18% | +12.04% | +20.34% | 3.08 Mrd. | ||
+0.93% | -0.49% | +2.78% | +6.70% | 19.29 Mrd. | ||
+1.32% | +1.16% | +34.34% | +176.80% | 11.4 Mrd. | ||
+2.49% | +2.34% | +36.55% | +84.70% | 9.18 Mrd. | ||
-0.12% | +1.47% | +0.35% | -66.20% | 7.4 Mrd. | ||
+0.46% | +10.62% | +88.44% | +359.05% | 5.28 Mrd. | ||
-0.48% | +1.22% | +9.64% | +26.60% | 3.34 Mrd. | ||
+2.78% | +5.71% | -1.77% | -17.78% | 3.33 Mrd. | ||
+1.33% | +2.13% | +15.04% | +15.52% | 2.73 Mrd. | ||
+2.13% | +7.45% | +215.41% | +289.46% | 2.37 Mrd. | ||
-0.15% | +2.05% | -10.89% | +41.96% | 1.92 Mrd. | ||
+0.14% | -1.11% | +13.72% | +36.97% | 1.88 Mrd. | ||
-2.27% | +11.70% | +51.25% | +286.66% | 1.88 Mrd. | ||
+0.06% | -0.06% | +9.59% | +47.52% | 1.8 Mrd. | ||
-3.95% | -1.73% | -2.30% | +44.07% | 1.58 Mrd. | ||
-0.96% | +3.60% | -13.15% | -14.21% | 1.25 Mrd. | ||
Durchschnitt | +0.24% | +3.08% | +28.81% | +83.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | +2.24% | +25.28% | +76.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:18:43 | 26.62 | 20 | 54 575 |
16:13:12 | 26.62 | 1 | 54 555 |
16:12:34 | 26.62 | 101 | 54 554 |
16:12:34 | 26.62 | 1 772 | 54 453 |
16:12:00 | 26.62 | 80 | 52 681 |
16:11:37 | 26.62 | 1 | 52 601 |
16:11:19 | 26.62 | 80 | 52 600 |
16:10:17 | 26.62 | 376 | 52 520 |
16:10:17 | 26.62 | 70 | 52 144 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.04% | ||
2023 | +8.89% | ||
2022 | +58.69% | ||
2021 | +16.53% | ||
2020 | -42.77% | ||
2019 | -1.81% | ||
2018 | +11.82% | ||
2017 | +43.36% | ||
2016 | +31.66% | ||
2015 | +53.08% | ||
2014 | -20.92% | ||
2013 | -0.96% | ||
2012 | +40.20% | ||
2011 | -21.07% | ||
2010 | -29.51% | ||
2009 | +39.27% | ||
2008 | -51.65% | ||
2007 | -19.06% | ||
2006 | -1.71% | ||
2005 | +97.42% | ||
2004 | +46.65% | ||
2003 | -0.58% | ||
2002 | -16.26% | ||
2001 | -14.17% |
- Börse
- Aktien
- 794038 Aktie
- Kurse Motor Oil Hellas Corinth Refineries S.A.