Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.18 EUR | +3.60% | +4.65% | +48.00% |
24.04. | MotorK plc kündigt Rücktritt von Mauro Pretolani als nicht-geschäftsführendes Verwaltungsratsmitglied an | CI |
05.03. | MotorK plc gibt Gewinnprognose für das Geschäftsjahr 2024 ab | CI |
5-Tages-Kurse
Realtime Euronext Amsterdam25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 4.95 € | 4.95 € | 5 € | 5.18 € |
Volumen | 43 294 | 4 846 | 10 506 | 36 155 |
Veränderung | -.--% | -.--% | +1.01% | +3.60% |
Eröffnung | 4.96 | 4.95 | 4.95 | 5.00 |
Hoch | 4.96 | 4.99 | 5.00 | 5.32 |
Tief | 4.65 | 4.95 | 4.95 | 5.00 |
Performance
1 Tag | +3.60% | ||
1 Woche | +4.65% | ||
Aktueller Monat | +7.92% | ||
1 Monat | +7.92% | ||
3 Monate | +17.73% | ||
6 Monate | +93.28% | ||
Laufendes Jahr | +48.00% | ||
1 Jahr | +160.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.60% | +4.65% | +48.00% | +160.96% | 226 Mio. | ||
+1.49% | -3.05% | +5.08% | +28.60% | 2’894 Mrd. | ||
-1.59% | -1.01% | +1.41% | +40.63% | 80.94 Mrd. | ||
-0.39% | -2.56% | +0.80% | +31.08% | 75.01 Mrd. | ||
-1.31% | -3.92% | -16.29% | +0.98% | 52.08 Mrd. | ||
+0.68% | +2.22% | +28.83% | +185.42% | 48.93 Mrd. | ||
+0.27% | -13.37% | -27.36% | +17.01% | 44.85 Mrd. | ||
+3.05% | +5.32% | +18.65% | +32.70% | 40.49 Mrd. | ||
-0.79% | +1.10% | +54.79% | -17.70% | 36.29 Mrd. | ||
-0.05% | +0.72% | -11.31% | +14.84% | 24.36 Mrd. | ||
+2.87% | +0.77% | -19.99% | +2.75% | 22.75 Mrd. | ||
-1.27% | +12.12% | -1.96% | -29.58% | 19.78 Mrd. | ||
-0.65% | +9.58% | +9.66% | +20.97% | 19.6 Mrd. | ||
+0.92% | +4.57% | +5.60% | +95.29% | 19.23 Mrd. | ||
+0.83% | -0.02% | -14.32% | +0.29% | 18.79 Mrd. | ||
-2.02% | -5.42% | -1.36% | +20.94% | 16.67 Mrd. | ||
Durchschnitt | +0.28% | -0.19% | +5.01% | +37.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | -3.83% | +4.74% | +29.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:09 | 5.18 | 11 | 36 155 |
17:35:09 | 5.18 | 125 | 36 144 |
17:35:09 | 5.18 | 300 | 36 019 |
17:35:09 | 5.18 | 506 | 35 719 |
17:35:09 | 5.18 | 61 | 35 213 |
17:35:09 | 5.18 | 30 | 35 152 |
17:14:40 | 5.18 | 53 | 35 122 |
17:14:03 | 5.18 | 33 | 35 069 |
17:14:03 | 5.18 | 92 | 35 036 |
17:13:59 | 5.18 | 55 | 34 944 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +48.00% | ||
2023 | +207.02% | ||
2022 | -83.71% | ||
2021 | +16.67% |
- Börse
- Aktien
- A3C6A1 Aktie
- Kurse MotorK plc