Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.1 EUR | +1.01% | -0.50% | -20.55% |
2023 | Moulinvest S.A. meldet Ergebnis für das am 31. August 2023 endende Geschäftsjahr | CI |
2023 | Moulinvest S.A. meldet Ergebnis für das Halbjahr bis zum 28. Februar 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 19.8 € | 19.75 € | 19.9 € | 19.9 € | 20.1 € |
Volumen | 2 487 | 3 380 | 879 | 311 | 112 |
Veränderung | -1.98% | -0.25% | +0.76% | 0.00% | +1.01% |
Eröffnung | 20.10 | 19.95 | 19.75 | 19.90 | 20 |
Hoch | 20.20 | 19.95 | 20.10 | 20.00 | 20.1 |
Tief | 19.65 | 19.60 | 19.75 | 19.90 | 19.9 |
Performance
1 Tag | +1.01% | ||
1 Woche | -0.50% | ||
Aktueller Monat | +9.96% | ||
1 Monat | +16.45% | ||
3 Monate | -14.83% | ||
6 Monate | -5.85% | ||
Laufendes Jahr | -20.55% | ||
1 Jahr | -25.56% | ||
3 Jahre | +60.16% | ||
5 Jahre | +317.88% | ||
10 Jahre | +161.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wald und Holzprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.01% | -0.50% | -20.55% | -25.56% | 64.21 Mio. | ||
-0.39% | -.--% | -.--% | -.--% | 1.36 Mrd. | ||
+1.12% | -4.74% | -18.94% | -34.50% | 1.24 Mrd. | ||
+3.33% | +2.00% | +7.63% | +87.47% | 848 Mio. | ||
-0.52% | -11.57% | -24.51% | -22.98% | 512 Mio. | ||
0.00% | -4.80% | -23.51% | -15.83% | 338 Mio. | ||
+0.15% | +2.77% | +17.19% | +23.25% | 262 Mio. | ||
-2.53% | -23.02% | -37.63% | -32.43% | 257 Mio. | ||
-0.79% | -8.70% | +38.46% | +76.22% | 257 Mio. | ||
+0.14% | +0.74% | +86.25% | - | 245 Mio. | ||
-8.28% | -3.73% | -10.40% | +18.32% | 233 Mio. | ||
-0.29% | -3.30% | -0.87% | +7.53% | 214 Mio. | ||
+2.62% | 0.00% | +17.33% | +5.07% | 168 Mio. | ||
+1.13% | +1.13% | +8.52% | +50.70% | 168 Mio. | ||
+1.16% | -0.57% | -6.45% | -30.12% | 162 Mio. | ||
0.00% | -3.45% | -21.13% | -49.09% | 129 Mio. | ||
Durchschnitt | -0.13% | -2.86% | +0.71% | +3.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -2.93% | -2.31% | +5.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:24:46 | 20.1 | 1 | 112 |
17:24:46 | 20.1 | 1 | 111 |
17:24:46 | 20.1 | 1 | 110 |
17:08:10 | 20.1 | 1 | 109 |
16:33:26 | 20.1 | 14 | 108 |
16:33:26 | 20 | 11 | 94 |
15:19:06 | 19.95 | 5 | 83 |
14:46:27 | 19.95 | 10 | 78 |
12:14:26 | 19.9 | 3 | 68 |
10:41:49 | 19.9 | 20 | 65 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.34% | ||
2023 | -29.53% | ||
2022 | -10.92% | ||
2021 | +244.44% | ||
2020 | +117.47% | ||
2019 | +23.39% | ||
2018 | -38.16% | ||
2017 | +23.68% | ||
2016 | -2.73% | ||
2015 | -3.46% | ||
2014 | -23.74% | ||
2013 | +13.07% | ||
2012 | -22.72% | ||
2011 | -25.93% |
- Börse
- Aktien
- A12CGC Aktie
- Kurse Moulinvest