Kurse Mountain Province Diamonds Inc. OTC Markets
Aktien
910555
CA62426E4022
MPVDF
Edelmetalle / Mineralien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1459 USD | -7.07% | +19.59% | -24.40% |
5-Tages-Kurse
verzögerte Kurse OTC Markets06.05.2024 | 07.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.1559 $ | 0.16 $ | 0.157 $ | 0.1459 $ |
Volumen | 60 739 | 27 415 | 155 589 | 101 071 |
Veränderung | +27.79% | +2.63% | -1.88% | -7.07% |
Eröffnung | 0.13 | 0.15 | 0.15 | 0.14 |
Hoch | 0.16 | 0.16 | 0.16 | 0.15 |
Tief | 0.13 | 0.15 | 0.15 | 0.14 |
Performance
1 Tag | -7.07% | ||
1 Woche | +19.59% | ||
Aktueller Monat | +12.58% | ||
1 Monat | -2.54% | ||
3 Monate | -19.30% | ||
6 Monate | -9.94% | ||
Laufendes Jahr | -24.40% | ||
1 Jahr | -59.11% | ||
3 Jahre | -64.56% | ||
5 Jahre | -87.84% | ||
10 Jahre | -96.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diamantenabbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.07% | +19.59% | -24.40% | -59.11% | 31.74 Mio. | ||
+2.28% | -.--% | -.--% | -.--% | 5.21 Mrd. | ||
+6.25% | -2.86% | -12.82% | -43.33% | 160 Mio. | ||
-2.74% | +4.41% | -7.79% | -33.02% | 119 Mio. | ||
0.00% | -12.50% | -40.00% | -37.31% | 102 Mio. | ||
Durchschnitt | -0.26% | -1.14% | -17.00% | -34.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.19% | +3.17% | -1.39% | -2.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:46 | 0.1459 | 30 500 | 202 140 |
21:59:46 | 0.1459 | 30 500 | 171 640 |
21:59:42 | 0.1459 | 10 000 | 141 140 |
21:59:42 | 0.1459 | 10 000 | 131 140 |
21:58:05 | 0.1492 | 50 000 | 121 140 |
21:58:05 | 0.1492 | 50 000 | 71 140 |
18:38:55 | 0.141 | 570 | 21 140 |
18:38:55 | 0.141 | 570 | 20 570 |
18:38:52 | 0.1403 | 10 000 | 20 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.40% | ||
2023 | -49.65% | ||
2022 | -36.16% | ||
2021 | +29.85% | ||
2020 | -47.91% | ||
2019 | -38.20% | ||
2018 | -47.76% | ||
2017 | -45.54% | ||
2016 | +77.19% | ||
2015 | -31.82% | ||
2014 | -15.74% | ||
2013 | +24.65% | ||
2012 | +3.38% | ||
2011 | -41.22% | ||
2010 | +203.24% | ||
2009 | +154.12% | ||
2008 | -81.60% | ||
2007 | +36.69% | ||
2006 | +9.74% | ||
2005 | +100.00% | ||
2004 | -21.83% | ||
2003 | +101.02% | ||
2002 | +104.17% | ||
2001 | +60.00% | ||
2000 | -74.73% | ||
1999 | 0.00% | ||
1998 | -62.75% | ||
1997 | -1.94% | ||
1996 | -43.78% |
- Börse
- Aktien
- 910555 Aktie
- 910555 Aktie
- Kurse Mountain Province Diamonds Inc.