Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’298 INR | +3.09% | +0.78% | -16.12% |
26.04. | Transcript : Mphasis Limited, Q4 2024 Earnings Call, Apr 26, 2024 | |
25.04. | Mphasis Limited meldet Ergebnis für das vierte Quartal und das Gesamtjahr zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2243.55 ₹ | 2243.5 ₹ | 2229.3 ₹ | 2298.1 ₹ |
Volumen | 475 017 | 186 524 | 607 132 | 1 906 257 |
Veränderung | +0.28% | -0.00% | -0.63% | +3.09% |
Eröffnung | 2,249.05 | 2,255.00 | 2,243.50 | 2,240.00 |
Hoch | 2,261.85 | 2,264.20 | 2,255.00 | 2,372.40 |
Tief | 2,236.00 | 2,240.05 | 2,208.45 | 2,240.00 |
Performance
1 Tag | +3.09% | ||
1 Woche | +0.78% | ||
Aktueller Monat | -3.77% | ||
1 Monat | -4.52% | ||
3 Monate | -8.89% | ||
6 Monate | +8.69% | ||
Laufendes Jahr | -16.12% | ||
1 Jahr | +28.81% | ||
3 Jahre | +34.77% | ||
5 Jahre | +139.54% | ||
10 Jahre | +465.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.09% | +0.78% | -16.12% | +28.81% | 5.21 Mrd. | ||
-0.32% | -2.80% | -12.23% | +11.82% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.87% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +31.63% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +12.45% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +26.82% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +141.23% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +14.76% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +6.29% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +37.58% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +24.72% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +48.39% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +13.06% | 33.33 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.12% | 29.08 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.23% | 28.34 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.63% | 28.05 Mrd. | ||
Durchschnitt | +0.33% | +1.31% | -1.38% | +29.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.07% | -1.04% | +28.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:48 | 2’298 | 11 | 1 906 328 |
12:21:51 | 2’298 | 11 | 1 906 317 |
12:20:54 | 2’298 | 13 | 1 906 306 |
12:17:41 | 2’298 | 4 | 1 906 293 |
12:15:11 | 2’298 | 1 | 1 906 289 |
12:14:53 | 2’298 | 5 | 1 906 288 |
12:13:51 | 2’298 | 5 | 1 906 283 |
12:12:37 | 2’298 | 1 | 1 906 278 |
12:11:24 | 2’298 | 11 | 1 906 277 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.12% | ||
2023 | +38.88% | ||
2022 | -41.92% | ||
2021 | +120.57% | ||
2020 | +66.98% | ||
2019 | -9.45% | ||
2018 | +40.35% | ||
2017 | +28.38% | ||
2016 | +13.61% | ||
2015 | +29.08% | ||
2014 | -12.40% | ||
2013 | +14.46% | ||
2012 | +27.81% | ||
2011 | -55.30% | ||
2010 | -7.10% | ||
2009 | +365.42% | ||
2008 | -49.51% | ||
2007 | +1.45% | ||
2006 | +103.72% | ||
2005 | +6.67% | ||
2004 | -6.15% |
- Börse
- Aktien
- 157118 Aktie
- 157118 Aktie
- Kurse Mphasis Limited