Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.96 PHP | -0.92% | -0.31% | +5.37% |
01.03. | MREIT, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | MREITs Nettogewinn steigt von Januar bis September um 13% | MT |
5-Tages-Kurse
Schlusskurs Philippines S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 13 ₱ | 13.06 ₱ | 13.08 ₱ | 13.08 ₱ | 12.96 ₱ |
Volumen | 139 600 | 182 300 | 384 700 | 101 700 | 657 000 |
Veränderung | 0.00% | +0.46% | +0.15% | 0.00% | -0.92% |
Eröffnung | 13.00 | 13.04 | 13.06 | 13.08 | 13.08 |
Hoch | 13.08 | 13.08 | 13.08 | 13.10 | 13.08 |
Tief | 13.00 | 13.00 | 12.94 | 12.98 | 12.88 |
Performance
1 Tag | -0.92% | ||
1 Woche | -0.31% | ||
Aktueller Monat | -0.92% | ||
1 Monat | +1.25% | ||
3 Monate | -5.68% | ||
6 Monate | +6.23% | ||
Laufendes Jahr | +5.37% | ||
1 Jahr | -11.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.92% | -0.31% | +5.37% | -11.84% | 634 Mio. | ||
+0.64% | +2.89% | -3.76% | -9.37% | 47.59 Mrd. | ||
+1.95% | +3.65% | -4.96% | -0.83% | 21.08 Mrd. | ||
+0.78% | +2.32% | -1.33% | +6.79% | 13.48 Mrd. | ||
+1.63% | +2.83% | +19.34% | +73.19% | 11.96 Mrd. | ||
-1.53% | -1.53% | -6.31% | -6.31% | 9.63 Mrd. | ||
-2.76% | -0.18% | -1.01% | +6.11% | 8.46 Mrd. | ||
-1.93% | -2.31% | -16.17% | -9.61% | 8.27 Mrd. | ||
0.00% | +1.60% | +3.00% | +14.14% | 7.82 Mrd. | ||
+2.74% | +0.68% | -17.86% | +2.53% | 5.62 Mrd. | ||
-0.37% | +1.61% | +6.66% | +36.34% | 5.41 Mrd. | ||
+1.78% | +3.05% | -1.36% | -5.19% | 5.18 Mrd. | ||
+0.19% | -0.11% | -7.15% | +95.02% | 5 Mrd. | ||
-3.17% | -3.17% | -22.29% | -29.48% | 4.75 Mrd. | ||
-2.68% | -3.96% | -13.15% | -6.44% | 4.58 Mrd. | ||
+0.52% | +2.22% | -5.20% | -2.13% | 4.41 Mrd. | ||
Durchschnitt | -0.26% | +0.59% | -4.14% | +9.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | +1.60% | -3.31% | +6.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.37% | ||
2023 | -15.06% | ||
2022 | -26.50% | ||
2021 | +17.96% |
- Börse
- Aktien
- MREIT Aktie
- Kurse MREIT, Inc.