Kurse Mrs. Bectors Food Specialities Limited Bombay S.E.
Aktien
A2QLD7
INE495P01012
BECTORFOOD
Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’240 INR | -2.76% | -2.19% | +11.05% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 1267.7 ₹ | 1276.95 ₹ | 1269.3 ₹ | 1275.1 ₹ | 1’240 ₹ |
Volumen | 21 055 | 37 906 | 15 373 | 4 320 | 19 685 |
Veränderung | +2.84% | +0.73% | -0.60% | +0.46% | -2.76% |
Eröffnung | 1,246.60 | 1,273.35 | 1,277.00 | 1,279.20 | 1’277 |
Hoch | 1,287.95 | 1,315.00 | 1,277.00 | 1,282.70 | 1’287 |
Tief | 1,239.40 | 1,267.70 | 1,263.90 | 1,264.00 | 1’232 |
Performance
1 Tag | -2.76% | ||
1 Woche | -2.19% | ||
Aktueller Monat | -2.90% | ||
1 Monat | +9.00% | ||
3 Monate | +4.88% | ||
6 Monate | +8.67% | ||
Laufendes Jahr | +11.05% | ||
1 Jahr | +100.47% | ||
3 Jahre | +219.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Keksen, Kräckern und Teigwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.76% | -2.19% | +11.05% | +100.47% | 899 Mio. | ||
+6.68% | +5.45% | -5.19% | +10.07% | 13.7 Mrd. | ||
+0.59% | -0.15% | -11.08% | +11.53% | 2.28 Mrd. | ||
+0.17% | +5.57% | +40.28% | +151.45% | 1.67 Mrd. | ||
+0.52% | -0.43% | +41.72% | +295.36% | 1.32 Mrd. | ||
-2.01% | -0.34% | - | - | 618 Mio. | ||
-0.36% | -0.85% | 0.00% | -9.88% | 566 Mio. | ||
-0.41% | +2.71% | -26.03% | -5.16% | 353 Mio. | ||
-0.84% | -0.46% | +2.29% | +7.61% | 176 Mio. | ||
-0.60% | 0.00% | +5.73% | +12.16% | 140 Mio. | ||
+1.49% | +2.41% | +1.49% | +30.77% | 85.34 Mio. | ||
+1.32% | +1.32% | -3.77% | +34.21% | 80.22 Mio. | ||
+0.36% | +2.34% | -0.84% | -0.84% | 76.82 Mio. | ||
0.00% | 0.00% | +1.92% | +17.78% | 73.21 Mio. | ||
+0.49% | +3.36% | +6.22% | -2.23% | 69.46 Mio. | ||
-0.98% | -1.46% | -6.02% | +92.42% | 56.33 Mio. | ||
Durchschnitt | +0.23% | +1.04% | +3.85% | +49.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +4.06% | +0.02% | +1.28% | +41.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:55 | 1’236 | 50 | 19 685 |
11:59:45 | 1’236 | 8 | 19 635 |
11:59:39 | 1’239 | 1 | 19 627 |
11:59:30 | 1’239 | 1 | 19 626 |
11:59:25 | 1’237 | 106 | 19 625 |
11:59:14 | 1’239 | 2 | 19 519 |
11:59:14 | 1’239 | 4 | 19 517 |
11:59:12 | 1’239 | 6 | 19 513 |
11:59:06 | 1’237 | 10 | 19 507 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.20% | ||
2023 | +166.10% | ||
2022 | +9.96% | ||
2021 | -25.81% | ||
2020 | -13.63% |
- Börse
- Aktien
- A2QLD7 Aktie
- A2QLD7 Aktie
- Kurse Mrs. Bectors Food Specialities Limited