Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
738 JPY | +2.50% | +6.80% | +13.71% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 693 ¥ | 712 ¥ | 720 ¥ | 738 ¥ |
Volumen | 21 200 | 27 800 | 23 400 | 35 800 |
Veränderung | +0.58% | +2.74% | +1.12% | +2.50% |
Eröffnung | 692.00 | 693.00 | 712.00 | 729.00 |
Hoch | 695.00 | 716.00 | 727.00 | 740.00 |
Tief | 686.00 | 693.00 | 706.00 | 713.00 |
Performance
1 Tag | +2.50% | ||
1 Woche | +6.80% | ||
Aktueller Monat | -2.25% | ||
3 Monate | +24.24% | ||
6 Monate | +25.94% | ||
Laufendes Jahr | +13.71% | ||
1 Jahr | +44.99% | ||
3 Jahre | -6.70% | ||
5 Jahre | +14.06% | ||
10 Jahre | +155.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.50% | +6.80% | +13.71% | +44.99% | 257 Mio. | ||
+2.65% | +14.68% | +18.66% | +0.99% | 414 Mrd. | ||
-0.63% | +1.12% | +15.27% | +72.24% | 242 Mrd. | ||
-0.38% | -0.22% | +12.15% | +132.49% | 144 Mrd. | ||
+0.75% | +5.95% | +20.63% | +42.50% | 104 Mrd. | ||
+2.65% | +10.81% | +17.19% | +1.83% | 83.87 Mrd. | ||
+0.20% | +4.99% | +54.11% | +119.10% | 57.64 Mrd. | ||
+3.12% | +3.88% | +33.59% | +126.14% | 53.37 Mrd. | ||
+2.56% | +9.96% | +6.02% | +20.06% | 37.83 Mrd. | ||
+1.38% | +11.27% | +15.88% | +12.09% | 34.11 Mrd. | ||
+4.04% | +4.81% | -8.32% | +24.53% | 23.18 Mrd. | ||
+1.84% | -0.58% | +52.06% | +209.88% | 19.47 Mrd. | ||
-2.39% | -0.03% | -2.89% | +25.81% | 15.16 Mrd. | ||
-0.21% | -2.67% | -12.89% | -15.23% | 15.07 Mrd. | ||
-0.96% | -0.35% | +0.62% | +40.32% | 12.48 Mrd. | ||
+3.64% | +11.25% | -1.85% | +65.30% | 9.59 Mrd. | ||
Durchschnitt | +1.30% | +4.70% | +14.62% | +57.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.28% | +7.16% | +18.18% | +49.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 738 | 8 700 | 35 800 |
07:59:17 | 739 | 300 | 27 100 |
07:59:12 | 740 | 100 | 26 800 |
07:59:01 | 740 | 100 | 26 700 |
07:58:45 | 740 | 100 | 26 600 |
07:58:32 | 740 | 100 | 26 500 |
07:58:20 | 740 | 100 | 26 400 |
07:57:31 | 738 | 100 | 26 300 |
07:57:05 | 740 | 100 | 26 200 |
07:54:44 | 739 | 100 | 26 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.71% | ||
2023 | +26.26% | ||
2022 | -16.96% | ||
2021 | -24.70% | ||
2020 | +14.97% | ||
2019 | +14.77% | ||
2018 | -3.26% | ||
2017 | -11.29% | ||
2016 | +6.45% | ||
2015 | +7.74% | ||
2014 | +51.44% | ||
2013 | +107.70% | ||
2012 | -14.63% | ||
2011 | -40.43% | ||
2010 | -9.65% | ||
2009 | +71.43% | ||
2008 | -30.71% | ||
2007 | +69.54% | ||
2006 | -67.72% | ||
2005 | +305.26% | ||
2004 | +26.67% | ||
2003 | +61.54% | ||
2002 | -61.08% | ||
2001 | -42.61% | ||
2000 | -97.15% | ||
1999 | +410.01% |
- Börse
- Aktien
- 928047 Aktie
- Kurse MTI Ltd.