Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.77 THB | +4.12% | +7.93% | -14.08% |
5-Tages-Kurse
Schlusskurs Thailand S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.64 ฿ | 1.7 ฿ | 1.7 ฿ | 1.7 ฿ | 1.77 ฿ |
Volumen | 300 | 308 | 600 | 100 | 8 900 |
Veränderung | +∞% | +3.66% | 0.00% | 0.00% | +4.12% |
Eröffnung | 1.64 | 1.69 | 1.70 | 1.70 | 1.70 |
Hoch | 1.69 | 1.70 | 1.70 | 1.70 | 1.77 |
Tief | 1.64 | 1.69 | 1.70 | 1.70 | 1.70 |
Performance
1 Tag | +4.12% | ||
1 Woche | +7.93% | ||
Aktueller Monat | +4.12% | ||
1 Monat | +1.14% | ||
3 Monate | -11.50% | ||
6 Monate | -18.81% | ||
Laufendes Jahr | -14.08% | ||
1 Jahr | -26.25% | ||
3 Jahre | -10.61% | ||
5 Jahre | -43.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.12% | +7.93% | -14.08% | -26.25% | 50.62 Mio. | ||
-0.28% | -17.47% | -24.07% | -31.97% | 82.81 Mrd. | ||
+1.04% | +0.67% | +4.57% | +8.46% | 47.93 Mrd. | ||
-1.19% | -5.15% | -10.24% | -1.84% | 17.81 Mrd. | ||
+1.05% | +7.34% | +32.74% | +1.05% | 13.63 Mrd. | ||
+0.50% | -1.10% | -18.54% | -16.51% | 12.75 Mrd. | ||
+2.97% | +5.27% | +72.89% | - | 8.23 Mrd. | ||
-0.92% | -2.21% | -18.68% | +39.58% | 6.16 Mrd. | ||
0.00% | -8.37% | -12.89% | -3.10% | 4.3 Mrd. | ||
+2.14% | +8.07% | -16.35% | +1.61% | 3.66 Mrd. | ||
+0.59% | +0.81% | +4.61% | -6.20% | 3.47 Mrd. | ||
+0.29% | -0.42% | +9.08% | +23.02% | 3.35 Mrd. | ||
-.--% | -0.70% | -.--% | +1.29% | 2.91 Mrd. | ||
-2.46% | -6.96% | -11.26% | +6.84% | 2.23 Mrd. | ||
+0.54% | -2.25% | -7.67% | +29.35% | 2.14 Mrd. | ||
+1.82% | -0.92% | -14.58% | -13.14% | 2.14 Mrd. | ||
Durchschnitt | +0.66% | -0.66% | -1.53% | +0.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | -6.31% | -6.57% | -10.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.08% | ||
2023 | -20.16% | ||
2022 | +24.04% | ||
2021 | +1.96% | ||
2020 | -15.00% | ||
2019 | -33.33% | ||
2018 | -26.23% | ||
2017 | -11.27% |