Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
131 INR | -3.36% | +6.37% | -20.24% |
04.03. | Mufin Green Finance gründet neue hundertprozentige Tochtergesellschaft für EV-Ladeinfrastruktur | MT |
04.03. | Mufin Green Finance Limited kündigt Gründung einer Tochtergesellschaft an | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 140.2 ₹ | 137.5 ₹ | 135.6 ₹ | 131.05 ₹ |
Volumen | 230 257 | 19 015 | 12 024 | 38 970 |
Veränderung | +3.24% | -1.93% | -1.38% | -3.36% |
Eröffnung | 142.55 | 141.85 | 138.05 | 137.15 |
Hoch | 142.55 | 143.00 | 140.10 | 137.95 |
Tief | 133.80 | 136.00 | 134.85 | 129.00 |
Performance
1 Tag | -3.36% | ||
1 Woche | +6.37% | ||
Aktueller Monat | -1.43% | ||
1 Monat | -1.43% | ||
3 Monate | -40.23% | ||
6 Monate | +29.27% | ||
Laufendes Jahr | -20.24% | ||
1 Jahr | +227.90% | ||
3 Jahre | +3’176.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.36% | +6.37% | -20.24% | +227.90% | 255 Mio. | ||
+1.42% | -5.06% | -5.52% | +10.25% | 51.26 Mrd. | ||
+1.21% | -0.89% | -4.20% | +19.22% | 31.1 Mrd. | ||
-0.92% | -1.49% | +61.84% | - | 28.7 Mrd. | ||
-1.20% | +0.16% | +20.56% | +37.51% | 23.76 Mrd. | ||
+1.23% | -2.51% | +14.93% | +52.03% | 17.66 Mrd. | ||
+1.97% | +4.64% | -5.26% | +37.04% | 12.02 Mrd. | ||
+2.32% | +5.01% | +24.19% | +91.25% | 11.47 Mrd. | ||
+1.35% | +4.84% | +16.55% | +68.58% | 8.28 Mrd. | ||
+4.65% | -9.47% | -30.85% | +25.78% | 7.16 Mrd. | ||
-0.87% | +5.12% | +35.28% | +101.50% | 6.32 Mrd. | ||
-1.17% | -1.11% | +3.13% | +30.40% | 6.24 Mrd. | ||
-1.84% | +14.80% | +78.25% | +356.77% | 5.38 Mrd. | ||
+1.81% | -14.73% | +4.23% | +9.66% | 5.14 Mrd. | ||
+1.51% | -4.88% | +19.37% | +69.25% | 5 Mrd. | ||
+0.35% | -0.61% | +12.65% | +51.83% | 4.55 Mrd. | ||
Durchschnitt | +0.53% | +0.40% | +14.06% | +79.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | -0.43% | +13.72% | +44.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:33 | 130 | 15 | 38 069 |
11:58:41 | 130 | 100 | 38 054 |
11:58:33 | 129 | 481 | 37 954 |
11:58:23 | 130.2 | 50 | 37 473 |
11:58:21 | 130 | 12 | 37 423 |
11:58:19 | 130 | 80 | 37 411 |
11:58:17 | 130.1 | 2 | 37 331 |
11:58:17 | 130 | 3 | 37 329 |
11:58:14 | 130 | 46 | 37 326 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.24% | ||
2023 | +322.46% | ||
2022 | +235.76% | ||
2021 | +173.41% | ||
2020 | +41.22% | ||
2019 | -13.88% |
- Börse
- Aktien
- MUFIN Aktie
- Kurse Mufin Green Finance Limited