Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.2 CAD | +0.61% | -7.89% | -6.05% |
25.04. | National Bank senkt Ziel für Mullen Group auf $18, bleibt bei Outperform | MT |
25.04. | Markt in Toronto schließt höher, da die Rohstoffpreise steigen | RE |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.38 $ | 14.57 $ | 14.43 $ | 13.12 $ | 13.2 $ |
Volumen | 63 796 | 47 496 | 113 199 | 1 339 602 | 260 184 |
Veränderung | +0.42% | +1.32% | -0.96% | -9.08% | +0.61% |
Eröffnung | 14.31 | 14.40 | 14.54 | 13.74 | 13.15 |
Hoch | 14.40 | 14.60 | 14.63 | 13.74 | 13.35 |
Tief | 14.30 | 14.37 | 14.36 | 12.90 | 13.02 |
Performance
1 Tag | +0.53% | ||
1 Woche | -7.89% | ||
Aktueller Monat | -9.16% | ||
1 Monat | -9.03% | ||
3 Monate | -15.66% | ||
6 Monate | -1.27% | ||
Laufendes Jahr | -6.05% | ||
1 Jahr | -6.12% | ||
3 Jahre | -1.27% | ||
5 Jahre | +25.02% | ||
10 Jahre | -55.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.61% | -7.89% | -6.05% | -6.12% | 843 Mio. | ||
+0.36% | -2.52% | +2.70% | +7.42% | 79.13 Mrd. | ||
-0.11% | -3.77% | +6.85% | +5.97% | 76.35 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
-10.34% | -7.46% | +20.96% | +154.02% | 13.75 Mrd. | ||
-0.44% | +2.34% | -9.92% | +10.39% | 12.39 Mrd. | ||
+0.17% | -1.19% | -18.54% | -23.92% | 8.22 Mrd. | ||
-1.10% | -3.22% | -19.18% | -12.64% | 7.59 Mrd. | ||
+1.89% | -1.22% | -8.54% | +7.64% | 7.37 Mrd. | ||
-0.17% | +12.10% | +5.91% | +57.38% | 5.37 Mrd. | ||
+5.63% | +2.91% | -3.88% | -42.69% | 5.13 Mrd. | ||
-1.78% | -0.77% | +1.84% | +10.89% | 4.72 Mrd. | ||
+0.12% | +0.38% | -16.11% | -16.47% | 3.75 Mrd. | ||
-7.22% | -7.19% | +6.56% | +45.57% | 3.25 Mrd. | ||
+0.46% | +0.75% | -12.77% | +3.54% | 2.51 Mrd. | ||
+1.76% | +3.41% | 0.00% | +63.29% | 1.85 Mrd. | ||
Durchschnitt | -0.73% | +0.89% | -3.14% | +16.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | -1.55% | +1.87% | +13.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:44:19 | 13.2 | 100 | 259 600 |
17:44:19 | 13.2 | 100 | 259 500 |
17:44:19 | 13.2 | 100 | 259 400 |
17:44:19 | 13.2 | 100 | 259 300 |
17:44:19 | 13.2 | 500 | 259 200 |
17:44:19 | 13.2 | 100 | 258 700 |
17:44:19 | 13.2 | 100 | 258 600 |
17:44:19 | 13.2 | 100 | 258 500 |
17:44:19 | 13.2 | 300 | 258 400 |
17:44:19 | 13.2 | 100 | 258 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.55% | ||
2023 | -3.51% | ||
2022 | +25.11% | ||
2021 | +6.70% | ||
2020 | +17.58% | ||
2019 | -24.08% | ||
2018 | -22.43% | ||
2017 | -20.63% | ||
2016 | +41.54% | ||
2015 | -34.26% | ||
2014 | -24.94% | ||
2013 | +35.84% | ||
2012 | +6.36% | ||
2011 | +16.20% | ||
2010 | +3.43% | ||
2009 | +28.13% | ||
2008 | -27.50% | ||
2007 | -5.83% | ||
2006 | -42.83% | ||
2005 | +96.73% | ||
2004 | +26.20% | ||
2003 | +31.67% | ||
2002 | +20.24% | ||
2001 | -10.89% | ||
2000 | +40.00% | ||
1999 | +23.08% | ||
1998 | -22.62% | ||
1997 | +35.48% | ||
1996 | +56.96% | ||
1995 | +41.07% | ||
1994 | +47.37% | ||
1993 | +5.56% |
- Börse
- Aktien
- A0X8HE Aktie
- Kurse Mullen Group Ltd.