Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.2 LKR | 0.00% | +9.09% | +20.00% |
5-Tages-Kurse
Schlusskurs Colombo S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.1 ₨ | 1.1 ₨ | 1.2 ₨ | 1.2 ₨ | 1.2 ₨ |
Volumen | 136 645 | 5 000 | 554 757 | 672 757 | 16 786 |
Veränderung | 0.00% | 0.00% | +9.09% | 0.00% | 0.00% |
Eröffnung | 1.10 | 1.10 | 1.20 | 1.10 | 1.20 |
Hoch | 1.20 | 1.10 | 1.20 | 1.30 | 1.30 |
Tief | 1.10 | 1.10 | 1.10 | 1.10 | 1.20 |
Performance
1 Woche | +9.09% | ||
1 Monat | +9.09% | ||
3 Monate | +9.09% | ||
6 Monate | +9.09% | ||
Laufendes Jahr | +20.00% | ||
1 Jahr | +9.09% | ||
3 Jahre | +20.00% | ||
5 Jahre | +100.00% | ||
10 Jahre | -7.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arzneimitteleinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +9.09% | +20.00% | +9.09% | 1.14 Mio. | ||
+1.60% | +0.62% | -31.79% | -43.55% | 15.36 Mrd. | ||
+1.50% | +14.66% | -21.99% | -43.88% | 12.45 Mrd. | ||
0.00% | +11.19% | -22.64% | -38.58% | 6.75 Mrd. | ||
+2.16% | +1.48% | +9.74% | +19.50% | 6.14 Mrd. | ||
0.00% | +0.57% | -10.91% | -9.57% | 6.07 Mrd. | ||
+0.29% | +1.47% | +0.58% | -24.20% | 4.78 Mrd. | ||
+0.68% | +4.63% | +59.24% | +59.88% | 4.53 Mrd. | ||
+0.68% | +3.78% | -9.00% | +12.94% | 3.81 Mrd. | ||
+0.83% | +2.74% | -12.53% | -23.78% | 3.43 Mrd. | ||
-0.87% | -0.44% | -7.34% | -20.16% | 3.09 Mrd. | ||
+2.95% | -0.69% | -1.90% | +43.25% | 2.81 Mrd. | ||
-0.42% | +4.15% | -9.83% | +17.78% | 2.16 Mrd. | ||
-5.36% | +0.39% | +79.86% | +158.57% | 1.75 Mrd. | ||
+1.05% | +6.79% | -8.98% | -28.03% | 1.74 Mrd. | ||
+0.64% | +1.41% | +7.53% | +27.17% | 1.53 Mrd. | ||
Durchschnitt | +0.36% | +3.92% | +2.50% | +7.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +4.60% | -8.40% | -12.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.00% | ||
2023 | -9.09% | ||
2022 | -52.17% | ||
2021 | +109.09% | ||
2020 | +22.22% | ||
2019 | +50.00% | ||
2018 | -45.45% | ||
2017 | 0.00% | ||
2016 | -21.43% | ||
2015 | -6.67% | ||
2014 | +36.36% | ||
2013 | -38.89% | ||
2012 | -35.71% | ||
2011 | +55.56% | ||
2010 | +80.00% | ||
2009 | +150.00% | ||
2008 | -50.00% | ||
2007 | -38.46% | ||
2006 | +4.00% | ||
2005 | -66.67% | ||
2004 | +435.72% | ||
2003 | -30.00% | ||
2002 | -33.33% | ||
2001 | 0.00% | ||
2000 | -62.50% | ||
1999 | -27.27% | ||
1998 | -31.25% | ||
1997 | -11.11% | ||
1996 | -5.26% | ||
1995 | -38.71% | ||
1994 | -35.42% | ||
1993 | +134.15% |
- Börse
- Aktien
- MULL.N0000 Aktie
- Kurse Muller & Phipps (Ceylon) PLC