MULTICELL TECHNOLOGIES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.000001 USD | 0.00% |
|
0.00% | 0.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|
| Kurs | 1.0E-5 $ | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ |
| Volumen | 200 | 10 800 | 130 000 | 3 000 |
| Veränderung | +∞% | -90.00% | 0.00% | 0.00% |
| Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
| Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
| Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Volumen
MärkteTagesvolumen
3 000
Geschätztes Tagesvolumen
3 000
Durchschn. Volumen 20 Tage
2 041 605
Tagesvolumen-Verhältnis
0.00
Durchschn. Volumen 20 Tage USD
2.04
Rekordvolumen 1
2 147 483 647
Rekordvolumen 2
2 147 483 647
Rekordvolumen 3
2 147 483 647
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
5 000
Umsatz (USD)
49 318
Streubesitz
90.01 %
Streubesitz (USD)
4 500
Täglich gehandeltes Kapital
0.04%
Extremkurse
1 Monat
0.00
0.00
Laufendes Jahr
0.000.00
1 Jahr
0.000.00
3 Jahre
0.000.00
5 Jahre
0.000.01
10 Jahre
0.000.01
Indikatoren
RSI 9 Tage
47.09
RSI 14 Tage
48.17
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 5000 | ||
| -0.47% | +15.77% | +25.69% | -6.95% | 47.9 Mrd. | ||
| +1.09% | -1.55% | +46.90% | -10.54% | 41.42 Mrd. | ||
| +0.55% | -4.90% | -3.46% | +21.13% | 40.7 Mrd. | ||
| +0.80% | +7.02% | -6.20% | +15.95% | 28.92 Mrd. | ||
| +2.64% | +0.23% | +9.17% | +68.75% | 25.55 Mrd. | ||
| +1.34% | +6.29% | -20.42% | -25.83% | 19.27 Mrd. | ||
| +2.24% | +20.65% | +0.17% | -8.02% | 12.15 Mrd. | ||
| +0.38% | -0.85% | +28.07% | +91.32% | 12.14 Mrd. | ||
| +1.56% | +1.94% | -1.24% | +23.22% | 11.99 Mrd. | ||
| +1.65% | +12.21% | +19.33% | +21.64% | 11.64 Mrd. | ||
| +0.70% | +3.19% | -4.01% | -9.45% | 9.53 Mrd. | ||
| +2.58% | +11.79% | +40.17% | +65.91% | 6.85 Mrd. | ||
| +0.18% | +15.26% | +16.21% | +83.51% | 6.71 Mrd. | ||
| +1.64% | -0.92% | +23.62% | -19.41% | 6.66 Mrd. | ||
| -0.94% | +2.44% | +7.53% | -33.84% | 6.6 Mrd. | ||
| Durchschnitt | +1.00% | +6.16% | +12.10% | +18.49% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +5.27% | +13.19% | +13.62% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -99.67% | ||
| 2020 | +29’900.00% | ||
| 2019 | -99.00% | ||
| 2018 | 0.00% | ||
| 2017 | -50.00% | ||
| 2016 | 0.00% | ||
| 2015 | -33.33% | ||
| 2014 | -40.00% | ||
| 2013 | -58.33% | ||
| 2012 | -74.47% | ||
| 2011 | +17.50% | ||
| 2010 | -68.00% | ||
| 2009 | +111.86% | ||
| 2008 | -85.25% | ||
| 2007 | -81.82% | ||
| 2006 | -57.69% | ||
| 2005 | -45.26% | ||
| 2004 | -62.75% | ||
| 2003 | +628.57% | ||
| 2002 | -33.33% | ||
| 2001 | 0.00% | ||
| 2000 | +110.00% | ||
| 1999 | +53.85% | ||
| 1998 | -18.75% | ||
| 1997 | -38.46% | ||
| 1996 | -18.75% | ||
| 1995 | -74.40% | ||
| 1994 | -64.29% | ||
| 1993 | -78.79% | ||
| 1992 | -30.05% | ||
| 1991 | -88.64% |
- Börse
- Aktien
- A0ET6A Aktie
- Kurse MultiCell Technologies, Inc.
