Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.91 BRL | +0.53% |
|
-4.02% | -8.61% |
15.05. | Multilaser Industrial S.A. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
27.03. | Multilaser Industrial S.A. meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.95 R$ | 1.97 R$ | 1.93 R$ | 1.9 R$ | 1.91 R$ |
Volumen | 3 767 500 | 1 557 300 | 2 158 100 | 2 649 900 | 2 424 600 |
Veränderung | -2.01% | +1.03% | -2.03% | -1.55% | +0.53% |
Eröffnung | 1.97 | 1.93 | 1.97 | 1.94 | 1.9 |
Hoch | 2.00 | 1.98 | 1.98 | 1.97 | 1.95 |
Tief | 1.91 | 1.92 | 1.90 | 1.87 | 1.87 |
Performance
1 Tag | +0.53% | ||
1 Woche | -4.02% | ||
Aktueller Monat | -10.33% | ||
1 Monat | -14.35% | ||
3 Monate | -13.96% | ||
6 Monate | -17.32% | ||
Laufendes Jahr | -8.61% | ||
1 Jahr | -30.55% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.87](/images/extremecours_fleche.png)
![Kursextrem 1.87](/images/extremecours_fleche.png)
![Kursextrem 1.83](/images/extremecours_fleche.png)
![Kursextrem 1.72](/images/extremecours_fleche.png)
![Kursextrem 1.25](/images/extremecours_fleche.png)
![Kursextrem 1.25](/images/extremecours_fleche.png)
![Kursextrem 1.25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.53% | -4.02% | -8.61% | -30.55% | 288 Mio. | ||
-2.33% | +7.47% | +89.62% | +189.77% | 105 Mrd. | ||
+0.36% | +2.42% | +20.87% | +21.84% | 35.46 Mrd. | ||
-2.61% | -3.15% | +23.20% | +24.38% | 27.92 Mrd. | ||
+0.45% | -0.75% | +20.74% | +67.42% | 21.55 Mrd. | ||
-0.66% | +10.13% | +9.52% | +46.03% | 19.14 Mrd. | ||
-0.87% | -2.15% | +8.43% | +78.27% | 15.03 Mrd. | ||
0.00% | +5.13% | +4.60% | +65.16% | 11.75 Mrd. | ||
-0.86% | +0.02% | +20.78% | +35.16% | 11.2 Mrd. | ||
+1.35% | +4.15% | +14.60% | +45.43% | 9.89 Mrd. | ||
-0.83% | +2.15% | +36.31% | +55.76% | 9.87 Mrd. | ||
-1.22% | +2.67% | +117.24% | +190.08% | 8.76 Mrd. | ||
+0.71% | +1.03% | +4.48% | -30.86% | 8.26 Mrd. | ||
-0.94% | -1.87% | -10.26% | 0.00% | 7.53 Mrd. | ||
-0.76% | +2.24% | +13.87% | +40.50% | 6.62 Mrd. | ||
-0.79% | -1.27% | +17.29% | +21.88% | 6.17 Mrd. | ||
Durchschnitt | -0.56% | +1.48% | +23.92% | +51.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.17% | +4.09% | +44.48% | +94.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:53 | 1.91 | 100 | 2 424 600 |
22:07:53 | 1.91 | 400 | 2 424 500 |
22:07:53 | 1.91 | 700 | 2 424 100 |
22:07:53 | 1.91 | 200 | 2 423 400 |
22:07:53 | 1.91 | 2 600 | 2 423 200 |
22:07:53 | 1.91 | 6 300 | 2 420 600 |
22:07:53 | 1.91 | 1 000 | 2 414 300 |
22:07:53 | 1.91 | 400 | 2 413 300 |
22:07:53 | 1.91 | 300 | 2 412 900 |
22:07:53 | 1.91 | 3 500 | 2 412 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.09% | ||
2023 | -48.14% | ||
2022 | -51.74% | ||
2021 | -35.52% |
- Börse
- Aktien
- A3C49Y Aktie
- Kurse Multilaser Industrial S.A.