Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.5755 USD | +0.82% | -11.49% | -60.03% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.5602 $ | 0.5818 $ | 0.5708 $ | 0.5755 $ |
Volumen | 5 322 138 | 3 399 453 | 1 995 350 | 1 977 783 |
Veränderung | +1.27% | +3.86% | -1.89% | +0.82% |
Eröffnung | 0.56 | 0.57 | 0.56 | 0.55 |
Hoch | 0.63 | 0.60 | 0.59 | 0.59 |
Tief | 0.55 | 0.54 | 0.54 | 0.53 |
Performance
1 Tag | +0.82% | ||
1 Woche | -11.49% | ||
Aktueller Monat | -29.06% | ||
1 Monat | -31.80% | ||
3 Monate | -44.66% | ||
6 Monate | -65.12% | ||
Laufendes Jahr | -60.03% | ||
1 Jahr | -36.64% | ||
3 Jahre | -92.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Datenverarbeitungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.82% | -11.49% | -60.03% | -36.64% | 377 Mio. | ||
-0.12% | +3.15% | +5.21% | +43.71% | 4.03 Mrd. | ||
-1.31% | +1.91% | +20.98% | +56.74% | 1.89 Mrd. | ||
-4.36% | -16.05% | - | - | 1.84 Mrd. | ||
+6.23% | +1.13% | -3.22% | -38.31% | 1.71 Mrd. | ||
+4.72% | +7.17% | -16.98% | -36.52% | 1.58 Mrd. | ||
+0.74% | +7.74% | -23.29% | -31.16% | 1.36 Mrd. | ||
+3.39% | +4.57% | -7.67% | -19.00% | 1.16 Mrd. | ||
+1.75% | +4.19% | -4.66% | -19.82% | 1.05 Mrd. | ||
-0.30% | 0.00% | +119.33% | +9.67% | 694 Mio. | ||
+3.05% | +6.59% | -25.60% | -37.37% | 619 Mio. | ||
+0.92% | -0.45% | +22.35% | +55.32% | 473 Mio. | ||
+0.35% | +3.65% | +53.85% | +190.00% | 195 Mio. | ||
-6.33% | -6.14% | +110.14% | +587.04% | 168 Mio. | ||
+3.13% | +3.62% | +11.55% | -13.42% | 150 Mio. | ||
-1.83% | -4.63% | -29.84% | -15.99% | 138 Mio. | ||
Durchschnitt | +0.68% | +0.64% | +11.47% | +46.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | +1.25% | +4.14% | +13.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 0.5755 | 205 341 | 1 805 848 |
21:59:54 | 0.5787 | 100 | 1 600 507 |
21:59:54 | 0.5727 | 100 | 1 600 407 |
21:59:52 | 0.5785 | 100 | 1 600 307 |
21:59:51 | 0.5727 | 100 | 1 600 207 |
21:59:51 | 0.5727 | 100 | 1 600 107 |
21:59:50 | 0.5726 | 100 | 1 600 007 |
21:59:50 | 0.5725 | 100 | 1 599 907 |
21:59:50 | 0.5725 | 100 | 1 599 807 |
21:59:50 | 0.5725 | 100 | 1 599 707 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -60.03% | ||
2023 | +25.22% | ||
2022 | -74.04% | ||
2021 | -44.56% | ||
2020 | -17.80% |
- Börse
- Aktien
- A2QD88 Aktie
- Kurse MultiPlan Corporation