Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.03 CAD | -14.29% | -14.29% | -33.33% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.035 $ | 0.035 $ | 0.035 $ | 0.035 $ | 0.03 $ |
Volumen | 15 235 | 308 000 | 180 000 | 15 000 | 105 000 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | -14.29% |
Eröffnung | 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
Hoch | 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
Tief | 0.04 | 0.03 | 0.04 | 0.04 | 0.03 |
Performance
1 Tag | -14.29% | ||
1 Woche | -14.29% | ||
Aktueller Monat | -14.29% | ||
1 Monat | -14.29% | ||
3 Monate | -25.00% | ||
6 Monate | -14.29% | ||
Laufendes Jahr | -33.33% | ||
1 Jahr | -57.14% | ||
3 Jahre | -57.14% | ||
5 Jahre | -62.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-14.29% | -14.29% | -33.33% | -57.14% | 6.71 Mio. | ||
+0.70% | +6.45% | -8.67% | +4.26% | 155 Mrd. | ||
+0.52% | +4.86% | -0.29% | +18.00% | 126 Mrd. | ||
-0.32% | +1.50% | +5.89% | +15.03% | 77.44 Mrd. | ||
+2.04% | +11.66% | +21.70% | +42.95% | 52.77 Mrd. | ||
+2.37% | +2.57% | +6.69% | +13.76% | 49.82 Mrd. | ||
+0.26% | +2.58% | +36.35% | +13.59% | 41.3 Mrd. | ||
+19.92% | +28.19% | +133.35% | +140.57% | 31.39 Mrd. | ||
+0.14% | +2.23% | +30.91% | +34.46% | 27.93 Mrd. | ||
+11.08% | +18.75% | +90.18% | +74.39% | 20.44 Mrd. | ||
+0.17% | +5.34% | +64.20% | +96.83% | 19.67 Mrd. | ||
+0.26% | +8.03% | +17.12% | -3.94% | 11.72 Mrd. | ||
-0.31% | +3.70% | +13.20% | +4.24% | 10.35 Mrd. | ||
+0.66% | +3.68% | +62.50% | +69.54% | 9.98 Mrd. | ||
-1.19% | +1.72% | +5.06% | -16.83% | 8.44 Mrd. | ||
-5.88% | +4.11% | +30.13% | +58.96% | 7.96 Mrd. | ||
Durchschnitt | +1.04% | +4.91% | +29.69% | +31.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.91% | +4.90% | +17.63% | +26.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:17:37 | 0.03 | 1 000 | 105 000 |
18:17:37 | 0.03 | 10 000 | 104 000 |
18:17:37 | 0.03 | 70 000 | 94 000 |
18:17:37 | 0.03 | 19 000 | 24 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.22% | ||
2023 | -64.00% | ||
2022 | -13.79% | ||
2021 | +52.63% | ||
2020 | -29.63% | ||
2019 | +125.00% | ||
2018 | -70.00% | ||
2017 | +11.11% | ||
2016 | +80.00% | ||
2015 | +100.00% |
- Börse
- Aktien
- A2AP1E Aktie
- Kurse Murchison Minerals Ltd.