Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.08 SAR | -0.20% | -1.17% | -12.26% |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 12.05.2024 | |
---|---|---|---|---|
Kurs | 5.1 ﷼ | 5.12 ﷼ | 5.09 ﷼ | 5.08 ﷼ |
Volumen | 113 703 | 53 086 | 129 129 | 82 978 |
Veränderung | -0.58% | +0.39% | -0.59% | -0.20% |
Eröffnung | 5.16 | 5.09 | 5.12 | 5.10 |
Hoch | 5.16 | 5.17 | 5.14 | 5.13 |
Tief | 5.08 | 5.09 | 5.08 | 5.06 |
Performance
1 Tag | -0.20% | ||
1 Woche | -1.17% | ||
Aktueller Monat | -3.05% | ||
1 Monat | -8.96% | ||
3 Monate | -9.29% | ||
6 Monate | -9.12% | ||
Laufendes Jahr | -12.26% | ||
1 Jahr | -31.81% | ||
3 Jahre | -52.17% | ||
5 Jahre | -36.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Islamische REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.20% | -1.17% | -12.26% | -31.81% | 119 Mio. | ||
-1.06% | -3.12% | +3.91% | -0.53% | 686 Mio. | ||
-3.02% | -3.81% | -6.08% | -15.84% | 613 Mio. | ||
-1.51% | +0.86% | -12.54% | -12.14% | 583 Mio. | ||
-1.42% | -3.14% | -8.66% | -12.96% | 415 Mio. | ||
-0.10% | -1.43% | -1.53% | -1.73% | 419 Mio. | ||
+0.13% | -2.06% | -14.00% | -15.61% | 349 Mio. | ||
-0.37% | -0.49% | -10.61% | -16.08% | 297 Mio. | ||
+0.16% | -0.48% | +1.95% | -9.12% | 236 Mio. | ||
0.00% | -0.77% | +4.03% | +4.03% | 229 Mio. | ||
-0.30% | -4.46% | -19.52% | -31.19% | 190 Mio. | ||
-0.85% | -2.02% | -3.80% | -21.77% | 161 Mio. | ||
-0.98% | -0.98% | +7.89% | -0.39% | 159 Mio. | ||
-0.36% | -0.90% | -3.18% | -5.52% | 149 Mio. | ||
-0.75% | -3.65% | +1.23% | -11.78% | 116 Mio. | ||
0.00% | -0.21% | -3.44% | -7.02% | 93.2 Mio. | ||
Durchschnitt | -0.66% | -1.73% | -4.79% | -11.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.96% | -1.79% | -5.07% | -10.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:17 | 5.08 | 2 100 | 77 042 |
13:42:39 | 5.08 | 2 360 | 74 942 |
13:42:07 | 5.07 | 1 966 | 72 582 |
13:40:53 | 5.08 | 5 | 70 616 |
13:38:42 | 5.07 | 40 | 70 611 |
13:32:29 | 5.08 | 10 | 70 571 |
13:28:16 | 5.08 | 7 | 70 561 |
13:26:47 | 5.08 | 20 | 70 554 |
13:18:58 | 5.07 | 100 | 70 534 |
13:17:11 | 5.07 | 50 | 70 434 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.26% | ||
2023 | -34.58% | ||
2022 | -10.79% | ||
2021 | +0.92% | ||
2020 | +3.58% | ||
2019 | +13.93% | ||
2018 | -14.91% | ||
2017 | -7.29% |
- Börse
- Aktien
- A2H7BU Aktie
- Kurse Musharaka REIT Fund