Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.3178 USD | +8.46% | +0.54% | -76.46% |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.248 $ | 0.2601 $ | 0.293 $ | 0.3178 $ |
Volumen | 307 381 | 241 996 | 259 141 | 167 934 |
Veränderung | +4.64% | +4.88% | +12.65% | +8.46% |
Eröffnung | 0.26 | 0.25 | 0.27 | 0.28 |
Hoch | 0.26 | 0.27 | 0.30 | 0.32 |
Tief | 0.24 | 0.24 | 0.27 | 0.28 |
Performance
1 Tag | +8.46% | ||
1 Woche | +0.54% | ||
Aktueller Monat | +28.15% | ||
1 Monat | -61.24% | ||
3 Monate | -77.14% | ||
6 Monate | -81.63% | ||
Laufendes Jahr | -76.46% | ||
1 Jahr | -92.17% | ||
3 Jahre | -99.34% | ||
5 Jahre | -99.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.46% | +0.54% | -76.46% | -92.17% | 3.69 Mio. | ||
+0.23% | +0.91% | -1.43% | +15.80% | 104 Mrd. | ||
+2.07% | +8.36% | +8.96% | +19.15% | 105 Mrd. | ||
-1.24% | +2.66% | +4.40% | +1.01% | 22.94 Mrd. | ||
+0.52% | +6.32% | -12.15% | -15.80% | 22.34 Mrd. | ||
+5.91% | +5.45% | -4.36% | -25.41% | 19.25 Mrd. | ||
-2.02% | +1.75% | -39.98% | -35.33% | 17.08 Mrd. | ||
+0.15% | +5.65% | -10.04% | -38.77% | 16.96 Mrd. | ||
+0.63% | +3.47% | +6.79% | +42.68% | 14.16 Mrd. | ||
+2.32% | +3.80% | +38.61% | +6.56% | 12.63 Mrd. | ||
-1.13% | +0.24% | -24.53% | -31.53% | 8.26 Mrd. | ||
+1.60% | +3.58% | +313.59% | +258.83% | 8.49 Mrd. | ||
-2.76% | +0.96% | +8.93% | +49.85% | 7.84 Mrd. | ||
-4.12% | +3.56% | -52.84% | -69.42% | 7.44 Mrd. | ||
-0.09% | +0.19% | +0.35% | +33.30% | 7.73 Mrd. | ||
+2.18% | +8.63% | +5.03% | +33.28% | 7.17 Mrd. | ||
Durchschnitt | +0.79% | +3.65% | +10.31% | +9.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +4.39% | +6.42% | +11.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:36 | 0.3178 | 100 | 150 159 |
21:59:28 | 0.3178 | 100 | 150 059 |
21:59:18 | 0.3002 | 100 | 149 959 |
21:59:11 | 0.3002 | 100 | 149 859 |
21:58:49 | 0.309 | 100 | 149 759 |
21:58:22 | 0.3091 | 100 | 149 659 |
21:58:20 | 0.316 | 100 | 149 559 |
21:54:20 | 0.316 | 100 | 149 459 |
21:44:04 | 0.301 | 500 | 149 359 |
21:42:41 | 0.3 | 2 010 | 148 859 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -76.46% | ||
2023 | -77.21% | ||
2022 | -76.21% | ||
2021 | -56.14% | ||
2020 | -7.23% | ||
2019 | +38.78% | ||
2018 | -75.48% | ||
2017 | +22.35% |
- Börse
- Aktien
- A3D9TV Aktie
- Kurse Mustang Bio, Inc.