Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.5 BDT | 0.00% | -1.36% | -6.45% |
30.04. | Mutual Trust Bank PLC. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
23.04. | Mutual Trust Bank PLC. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Dhaka S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 05.05.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 15 BDT | 14.6 BDT | 14.9 BDT | 14.5 BDT | 14.5 BDT | 14.5 BDT |
Volumen | 480 710 | 11 691 | 159 526 | 68 383 | 420 558 | 420 558 |
Veränderung | +2.04% | -2.67% | +2.05% | -2.68% | 0.00% | 0.00% |
Eröffnung | 14.70 | 14.90 | 14.80 | 14.80 | 14.90 | 14.9 |
Hoch | 15.00 | 14.90 | 15.00 | 14.80 | 14.90 | 14.9 |
Tief | 14.40 | 14.60 | 14.30 | 14.50 | 14.40 | 14.4 |
Performance
1 Woche | -1.36% | ||
Aktueller Monat | -0.68% | ||
1 Monat | -3.97% | ||
3 Monate | -8.81% | ||
6 Monate | -6.45% | ||
Laufendes Jahr | -6.45% | ||
1 Jahr | -3.92% | ||
3 Jahre | +1.58% | ||
5 Jahre | -32.65% | ||
10 Jahre | +150.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.36% | -6.45% | -3.92% | 130 Mio. | ||
+2.05% | -0.57% | +15.95% | +9.75% | 208 Mrd. | ||
-0.51% | +1.82% | +4.26% | +8.89% | 75.63 Mrd. | ||
+1.02% | +2.79% | +11.00% | +20.88% | 56.57 Mrd. | ||
-0.18% | +2.37% | +3.76% | -1.81% | 48.37 Mrd. | ||
+1.56% | +3.06% | +16.71% | +35.60% | 48.14 Mrd. | ||
+1.33% | +4.33% | +24.46% | +5.29% | 45.13 Mrd. | ||
+0.09% | -0.47% | +10.41% | +45.86% | 37.5 Mrd. | ||
-0.43% | +1.01% | -15.37% | -17.51% | 35.65 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.17% | +2.70% | +10.18% | +55.67% | 25.68 Mrd. | ||
+0.32% | +1.61% | +8.97% | -6.78% | 24.16 Mrd. | ||
-0.76% | -0.76% | +4.81% | -5.54% | 22.37 Mrd. | ||
+0.64% | -0.04% | +4.37% | +13.74% | 17.47 Mrd. | ||
-0.18% | +1.27% | +22.96% | +15.32% | 16.3 Mrd. | ||
+1.63% | +5.24% | -12.59% | +10.91% | 16.02 Mrd. | ||
Durchschnitt | +0.63% | +0.51% | +0.43% | +5.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | +0.08% | +5.51% | +7.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.45% | ||
2023 | +2.10% | ||
2022 | -6.28% | ||
2021 | -10.54% | ||
2020 | -4.51% | ||
2019 | -16.20% | ||
2018 | +12.82% | ||
2017 | +74.24% | ||
2016 | +42.15% | ||
2015 | +18.18% | ||
2014 | +33.62% | ||
2013 | -18.13% | ||
2012 | -36.52% | ||
2011 | -41.55% | ||
2010 | +106.41% | ||
2009 | +51.95% | ||
2008 | -32.99% | ||
2007 | +83.00% | ||
2006 | -22.52% | ||
2005 | -9.77% | ||
2004 | +216.14% | ||
2003 | +38.29% |