Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0147 USD | -33.45% | +32.43% | -1.34% |
23.02. | Mydecine Innovations schließt teilweisen Schuldenvergleich ab | MT |
02.02. | Mydecine Innovations Group Inc. gibt den Rücktritt von Neil Stevenson-Moore als Direktor bekannt | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 0.0059 $ | 0.0128 $ | 0.02209 $ | 0.0147 $ |
Volumen | 3 810 | 601 | 3 957 | 217 |
Veränderung | -45.87% | +116.95% | +72.58% | -33.45% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.00 |
Hoch | 0.01 | 0.01 | 0.02 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.00 |
Performance
1 Tag | -33.45% | ||
1 Woche | +32.43% | ||
Aktueller Monat | +58.06% | ||
1 Monat | +58.06% | ||
3 Monate | +13.08% | ||
6 Monate | -83.99% | ||
Laufendes Jahr | -1.34% | ||
1 Jahr | -93.88% | ||
3 Jahre | -99.91% | ||
5 Jahre | -99.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-33.45% | +32.43% | -1.34% | -93.88% | 907’804 | ||
-1.58% | -2.87% | +0.17% | +23.13% | 42.86 Mrd. | ||
-1.17% | +2.24% | +10.92% | -16.99% | 42.74 Mrd. | ||
-2.30% | +0.71% | +44.30% | -7.84% | 41.36 Mrd. | ||
+2.89% | +5.76% | -6.20% | +17.68% | 27.68 Mrd. | ||
-2.06% | -2.80% | +5.23% | +54.59% | 25.15 Mrd. | ||
-2.31% | -1.45% | -24.79% | -27.74% | 18.63 Mrd. | ||
-2.96% | -4.62% | +26.69% | +94.04% | 12.37 Mrd. | ||
-1.34% | -4.63% | -3.13% | +20.45% | 11.92 Mrd. | ||
-1.65% | -0.06% | +6.57% | +1.83% | 11.21 Mrd. | ||
-2.02% | -0.75% | -18.08% | -20.87% | 10.14 Mrd. | ||
+0.07% | +1.05% | -5.46% | -7.96% | 9.36 Mrd. | ||
-1.29% | +2.23% | +23.31% | -17.46% | 6.68 Mrd. | ||
-0.94% | +18.86% | +7.53% | -35.02% | 6.65 Mrd. | ||
+0.46% | +2.81% | +29.99% | +58.71% | 6.33 Mrd. | ||
-1.74% | -1.39% | -18.44% | +16.65% | 6.12 Mrd. | ||
Durchschnitt | -3.06% | +2.77% | +4.83% | +3.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.86% | +0.55% | +7.95% | +9.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.34% | ||
2023 | -96.53% | ||
2022 | -92.20% | ||
2021 | -68.51% | ||
2020 | +204.35% | ||
2019 | -94.04% | ||
2018 | -82.84% | ||
2017 | +177.78% | ||
2016 | +350.00% | ||
2015 | -88.30% |
- Börse
- Aktien
- A3DKEJ Aktie
- Kurse Mydecine Innovations Group Inc.