Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.08 CNY | +5.12% | +6.57% | -12.25% |
25.04. | MYS Group Co. Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
12.04. | MYS Group Co. Ltd. schlägt Bardividende für 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.94 ¥ | 2.94 ¥ | 2.92 ¥ | 2.93 ¥ | 3.08 ¥ |
Volumen | 17 526 780 | 14 547 010 | 13 114 580 | 12 602 230 | 34 624 900 |
Veränderung | +1.73% | 0.00% | -0.68% | +0.34% | +5.12% |
Eröffnung | 2.89 | 2.93 | 2.91 | 2.90 | 3.04 |
Hoch | 2.97 | 2.99 | 2.93 | 2.96 | 3.14 |
Tief | 2.83 | 2.91 | 2.87 | 2.88 | 3.03 |
Performance
1 Tag | +5.12% | ||
1 Woche | +6.57% | ||
Aktueller Monat | -0.96% | ||
1 Monat | +3.36% | ||
3 Monate | -6.67% | ||
6 Monate | -10.20% | ||
Laufendes Jahr | -12.25% | ||
1 Jahr | -7.51% | ||
3 Jahre | -12.50% | ||
5 Jahre | -53.89% | ||
10 Jahre | -41.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.12% | +6.57% | -12.25% | -7.51% | 651 Mio. | ||
+0.93% | -3.91% | +6.10% | +29.66% | 15.4 Mrd. | ||
+0.94% | -1.54% | +13.80% | +60.99% | 12.14 Mrd. | ||
+0.92% | -4.35% | -6.42% | +2.48% | 11.75 Mrd. | ||
+0.33% | -2.30% | +11.37% | +24.80% | 11.06 Mrd. | ||
+0.12% | -0.51% | +1.48% | +13.18% | 10.71 Mrd. | ||
+0.84% | +0.66% | +11.68% | +13.48% | 8.43 Mrd. | ||
+1.07% | +0.27% | -10.81% | +10.42% | 8.28 Mrd. | ||
+1.95% | -2.03% | -2.74% | -20.72% | 7.86 Mrd. | ||
0.00% | -5.19% | +10.64% | +11.62% | 5.84 Mrd. | ||
+0.59% | -1.05% | +1.15% | -5.42% | 5.55 Mrd. | ||
-3.73% | -5.88% | +5.22% | +26.43% | 4.98 Mrd. | ||
-0.50% | +0.78% | -1.82% | +10.31% | 4.03 Mrd. | ||
-0.77% | +3.20% | -10.42% | -26.70% | 3.74 Mrd. | ||
+3.14% | +5.11% | -4.36% | +3.34% | 3.32 Mrd. | ||
-1.56% | -3.34% | -3.34% | +5.70% | 2.67 Mrd. | ||
Durchschnitt | +0.59% | -1.10% | +0.58% | +9.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | -1.86% | +2.85% | +15.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.25% | ||
2023 | -0.85% | ||
2022 | -1.39% | ||
2021 | -10.25% | ||
2020 | -24.67% | ||
2019 | +14.19% | ||
2018 | -33.57% | ||
2017 | -31.91% | ||
2016 | -24.69% | ||
2015 | +103.43% | ||
2014 | +51.72% | ||
2013 | +101.60% | ||
2012 | -12.16% | ||
2011 | -52.34% | ||
2010 | +33.08% | ||
2009 | -10.71% |
- Börse
- Aktien
- 002303 Aktie
- Kurse MYS Group Co., Ltd.