Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28 TWD | +0.18% | -0.18% | -9.97% |
5-Tages-Kurse
Schlusskurs Taipei Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 27.9 NT$ | 28.05 NT$ | 28.2 NT$ | 27.95 NT$ | 28 NT$ |
Volumen | 75 560 | 11 720 | 9 335 | 46 520 | 31 610 |
Veränderung | -0.53% | +0.54% | +0.53% | -0.89% | +0.18% |
Eröffnung | 28.10 | 28.00 | 28.15 | 28.25 | 28.00 |
Hoch | 28.20 | 28.05 | 28.25 | 28.30 | 28.00 |
Tief | 27.70 | 27.80 | 27.95 | 27.80 | 27.00 |
Performance
1 Tag | +0.18% | ||
1 Woche | -0.18% | ||
Aktueller Monat | -0.36% | ||
1 Monat | -0.36% | ||
3 Monate | -12.77% | ||
6 Monate | +0.72% | ||
Laufendes Jahr | -9.97% | ||
1 Jahr | -26.61% | ||
3 Jahre | -19.85% | ||
5 Jahre | +126.34% | ||
10 Jahre | +95.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | -0.18% | -9.97% | -26.61% | 31.36 Mio. | ||
+2.35% | +3.23% | +12.24% | -10.07% | 6.7 Mrd. | ||
-0.12% | +2.52% | +4.92% | +42.42% | 3.55 Mrd. | ||
-0.75% | +3.11% | +9.64% | +27.97% | 2.38 Mrd. | ||
-0.51% | -0.57% | +20.29% | +188.12% | 2.31 Mrd. | ||
+0.33% | +0.84% | -6.53% | +3.62% | 1.97 Mrd. | ||
+0.03% | +2.26% | +13.43% | +1.27% | 1.85 Mrd. | ||
-1.42% | +4.65% | +5.33% | +75.80% | 1.78 Mrd. | ||
-0.60% | +4.76% | +22.32% | +22.91% | 1.68 Mrd. | ||
-0.18% | -0.90% | +29.04% | +116.93% | 1.64 Mrd. | ||
+1.74% | +3.93% | +5.81% | +6.36% | 1.62 Mrd. | ||
+1.22% | -4.61% | +20.11% | +27.82% | 1.24 Mrd. | ||
+0.22% | +2.04% | -10.71% | -20.21% | 1.16 Mrd. | ||
+9.91% | +8.65% | +9.81% | +68.68% | 1.13 Mrd. | ||
+1.87% | +2.46% | -2.88% | -6.46% | 1.11 Mrd. | ||
+0.75% | +0.75% | -15.64% | -13.59% | 1.09 Mrd. | ||
Durchschnitt | +0.94% | +1.77% | +6.70% | +31.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | +2.13% | +9.23% | +33.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.97% | ||
2023 | +22.92% | ||
2022 | -7.83% | ||
2021 | -44.43% | ||
2020 | +407.26% | ||
2019 | -23.75% | ||
2018 | -28.42% | ||
2017 | -9.56% | ||
2016 | -0.35% | ||
2015 | +45.65% | ||
2014 | -9.32% | ||
2013 | +13.48% | ||
2012 | +3.17% | ||
2011 | -18.54% |
- Börse
- Aktien
- 4431 Aktie
- Kurse Mytrex Health Technologies, Inc.