Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.99 THB | +2.58% | -0.50% | +67.23% |
5-Tages-Kurse
Schlusskurs Thailand S.E.31.05.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 2 ฿ | 1.97 ฿ | 1.95 ฿ | 1.94 ฿ | 1.99 ฿ |
Volumen | 2 093 926 | 947 351 | 396 700 | 576 707 | 1 403 500 |
Veränderung | -0.99% | -1.50% | -1.02% | -0.51% | +2.58% |
Eröffnung | 2.10 | 2.02 | 1.98 | 1.95 | 1.94 |
Hoch | 2.10 | 2.06 | 1.98 | 2.02 | 2.04 |
Tief | 1.98 | 1.93 | 1.94 | 1.92 | 1.92 |
Performance
1 Tag | +2.58% | ||
1 Woche | -0.50% | ||
Aktueller Monat | -0.50% | ||
1 Monat | -4.33% | ||
3 Monate | +61.79% | ||
6 Monate | +54.26% | ||
Laufendes Jahr | +67.23% | ||
1 Jahr | +0.51% | ||
3 Jahre | -37.03% | ||
5 Jahre | +2.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reifen- und Rohrhersteller
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.58% | -0.50% | +67.23% | +0.51% | 18.76 Mio. | ||
+3.11% | +5.03% | +24.74% | +40.65% | 7.42 Mrd. | ||
+0.07% | -0.43% | +22.79% | +32.82% | 6.54 Mrd. | ||
+0.91% | +1.47% | -1.77% | +31.11% | 6.46 Mrd. | ||
-2.70% | -17.11% | +12.25% | +30.74% | 5.04 Mrd. | ||
-0.30% | -4.19% | +3.33% | -6.45% | 4.01 Mrd. | ||
+2.41% | +1.71% | -1.76% | +24.93% | 3.95 Mrd. | ||
+2.98% | +4.65% | +6.83% | +22.43% | 3.69 Mrd. | ||
-1.41% | +1.17% | +21.80% | +21.47% | 3.54 Mrd. | ||
+4.31% | +2.83% | +43.04% | +39.74% | 3.09 Mrd. | ||
+1.08% | -2.28% | +10.13% | +6.72% | 1.75 Mrd. | ||
-1.00% | -0.17% | +41.67% | +52.76% | 1.53 Mrd. | ||
+0.57% | -1.12% | +31.35% | +49.37% | 1.48 Mrd. | ||
+2.17% | +0.93% | +2.66% | +120.16% | 1.28 Mrd. | ||
-0.90% | -7.54% | +33.33% | +42.64% | 1.21 Mrd. | ||
+0.63% | +4.27% | +1.14% | +26.29% | 1.19 Mrd. | ||
Durchschnitt | +0.91% | -0.08% | +19.92% | +33.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | -0.06% | +15.30% | +31.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +67.23% | ||
2023 | -43.33% | ||
2022 | -23.91% | ||
2021 | +90.34% | ||
2020 | +34.26% | ||
2019 | -45.73% | ||
2018 | -44.57% | ||
2017 | -12.38% | ||
2016 | +3.45% | ||
2015 | -27.50% |