Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.3 EUR | +7.75% | +20.00% | -21.13% |
25.04. | Nabaltec AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Nabaltec AG meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 13.9 € | 14.05 € | 14.2 € | 15.3 € |
Volumen | 6 634 | 3 962 | 7 981 | 13 847 |
Veränderung | +2.96% | +1.08% | +1.07% | +7.75% |
Eröffnung | 13.65 | 13.95 | 14.00 | 14.25 |
Hoch | 13.90 | 14.20 | 14.50 | 15.30 |
Tief | 13.40 | 13.60 | 13.90 | 14.25 |
Performance
1 Tag | +7.75% | ||
1 Woche | +20.00% | ||
Aktueller Monat | +18.60% | ||
1 Monat | +20.95% | ||
3 Monate | -10.00% | ||
6 Monate | +3.38% | ||
Laufendes Jahr | -21.13% | ||
1 Jahr | -29.49% | ||
3 Jahre | -50.96% | ||
5 Jahre | -52.78% | ||
10 Jahre | +37.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.75% | +20.00% | -21.13% | -29.49% | 144 Mio. | ||
+0.85% | -1.37% | +5.14% | +14.04% | 103 Mrd. | ||
-0.13% | -2.60% | -5.63% | -14.63% | 63.04 Mrd. | ||
-1.01% | +6.93% | +39.52% | +218.48% | 39.06 Mrd. | ||
+2.65% | +0.22% | +12.91% | -7.23% | 37.58 Mrd. | ||
+2.46% | +1.38% | +7.41% | +11.84% | 33.26 Mrd. | ||
+0.80% | -0.80% | +6.85% | +34.38% | 19.22 Mrd. | ||
+1.21% | -1.88% | +12.86% | +25.24% | 16.83 Mrd. | ||
+2.01% | -1.50% | +7.73% | -13.36% | 15.03 Mrd. | ||
-1.16% | -4.29% | +16.93% | -2.90% | 14.96 Mrd. | ||
-0.36% | +1.09% | -16.39% | -28.44% | 13.52 Mrd. | ||
+1.63% | +0.59% | -4.05% | -2.41% | 11.53 Mrd. | ||
-1.94% | +2.51% | -18.08% | -25.25% | 10.15 Mrd. | ||
-0.19% | +3.02% | +30.58% | +132.55% | 9.53 Mrd. | ||
-2.08% | -4.72% | +3.02% | -22.31% | 9.02 Mrd. | ||
+9.69% | +1.59% | +43.42% | +48.56% | 8.81 Mrd. | ||
Durchschnitt | +1.39% | +1.13% | +7.57% | +21.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | -0.13% | +8.43% | +26.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:20 | 15.3 | 1 | 13 847 |
15:42:51 | 15.1 | 60 | 13 846 |
15:42:51 | 15.1 | 90 | 13 786 |
15:34:09 | 15.2 | 43 | 13 696 |
15:34:09 | 15.2 | 280 | 13 653 |
15:30:43 | 15.2 | 7 | 13 373 |
15:19:18 | 15.1 | 300 | 13 366 |
15:09:27 | 15.05 | 100 | 13 066 |
14:49:25 | 15.2 | 7 | 12 966 |
14:22:48 | 15.1 | 100 | 12 959 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.13% | ||
2023 | -25.95% | ||
2022 | -26.20% | ||
2021 | +31.00% | ||
2020 | -17.88% | ||
2019 | +52.07% | ||
2018 | -16.33% | ||
2017 | +80.29% | ||
2016 | -10.18% | ||
2015 | +31.70% | ||
2014 | +31.46% | ||
2013 | +39.10% | ||
2012 | -6.34% | ||
2011 | 0.00% | ||
2010 | +84.90% | ||
2009 | +54.22% | ||
2008 | -68.08% | ||
2007 | -52.73% | ||
2006 | -1.79% |
- Börse
- Aktien
- A0KPPR Aktie
- Kurse Nabaltec AG