NABORS INDUSTRIES LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 77.2 USD | +1.26% |
|
+0.88% | -5.43% |
| 25.04. | Transcript : Nabors Industries Ltd., Q1 2024 Earnings Call, Apr 25, 2024 | |
| 24.04. | Nabors Industries Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 80.65 $ | 80.13 $ | 76.24 $ | 77.2 $ |
| Volumen | 370 809 | 322 722 | 555 555 | 168 015 |
| Veränderung | +6.12% | -0.64% | -4.85% | +1.26% |
| Eröffnung | 75.72 | 80.30 | 81.00 | 75.12 |
| Hoch | 80.87 | 80.53 | 82.84 | 78.50 |
| Tief | 75.38 | 78.03 | 74.11 | 74.94 |
Performance
| 1 Tag | +1.26% | ||
| 1 Woche | +0.88% | ||
| Aktueller Monat | -10.37% | ||
| 1 Monat | -8.88% | ||
| 3 Monate | -11.69% | ||
| 6 Monate | -27.48% | ||
| Laufendes Jahr | -5.43% | ||
| 1 Jahr | -26.17% | ||
| 3 Jahre | -11.68% | ||
| 5 Jahre | -57.23% | ||
| 10 Jahre | -93.76% |
Volumen
MärkteTagesvolumen
168 015
Geschätztes Tagesvolumen
168 015
Durchschn. Volumen 20 Tage
268 888
Tagesvolumen-Verhältnis
0.62
Durchschn. Volumen 20 Tage USD
20 758 153.60
Rekordvolumen 1
4 234 534
Rekordvolumen 2
2 959 475
Rekordvolumen 3
2 284 253
Durchschnittliche Kapitalrotation
0.03
Durchschnittliche Float Rotation
0.03
Basisdaten
Marktwert (USD)
736 629 507
Umsatz (USD)
3 005 981 000
Mitarbeiterzahl
12 000
Umsatz / Mitarbeiter (USD)
250 498
Streubesitz
85.52 %
Streubesitz (USD)
783 295 363
Täglich gehandeltes Kapital
2.82%
Extremkurse
1 Woche
74.03
82.84
1 Monat
73.2191.91
Laufendes Jahr
71.4291.91
1 Jahr
71.42141.47
3 Jahre
65.58207.67
5 Jahre
9.79207.67
10 Jahre
9.791 512.00
Indikatoren
Gleitender Durchschnitt 5 Tage
78.04
Gleitender Durchschnitt 20 Tage
82.07
Gleitender Durchschnitt 50 Tage
83.06
Gleitender Durchschnitt 100 Tage
82.05
Kursdifferenz / (MMA5)
+1.09%
Kursdifferenz / (MMA20)
+6.30%
Kursdifferenz / (MMA50)
+7.60%
Kursdifferenz / (MMA100)
+6.28%
STIM
RSI 9 Tage
37.78
RSI 14 Tage
39.90
Sektorenvergleich - Öl- und Gasbohrung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.26% | +0.88% | -5.43% | -26.17% | 737 Mio. | ||
| +1.05% | -2.04% | +1.59% | -5.65% | 16.73 Mrd. | ||
| +0.90% | -2.50% | +12.28% | -1.97% | 9.69 Mrd. | ||
| -2.25% | -0.22% | -4.38% | +26.72% | 6.61 Mrd. | ||
| -0.51% | -2.89% | -18.75% | - | 5.69 Mrd. | ||
| +2.10% | +1.05% | +0.92% | +17.93% | 5.01 Mrd. | ||
| +2.26% | +3.53% | -7.56% | +2.09% | 4.86 Mrd. | ||
| -0.09% | -2.26% | +4.17% | -3.43% | 4.54 Mrd. | ||
| -0.12% | -3.74% | +11.51% | +16.63% | 3.99 Mrd. | ||
| 0.00% | 0.00% | +7.22% | -20.00% | 3.9 Mrd. | ||
| -0.91% | -3.31% | -20.42% | +0.53% | 3.61 Mrd. | ||
| +0.47% | -0.94% | -0.33% | +29.72% | 1.4 Mrd. | ||
| +1.17% | +0.17% | -20.24% | -16.38% | 1.39 Mrd. | ||
| +1.46% | +2.01% | +1.54% | +19.35% | 1.35 Mrd. | ||
| +0.97% | +0.97% | +31.98% | +111.81% | 1.11 Mrd. | ||
| +5.10% | +7.76% | +37.45% | +38.55% | 1.05 Mrd. | ||
| Durchschnitt | +0.80% | -0.19% | +1.97% | +12.65% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | -1.14% | +0.58% | +4.98% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
3c8fc0e0.J6F02Q83eX7HOV7ljy1sFPbW3sAlVrjFyj51lYvVI7U.askWoUVyKg-mYCiE5UwIcJK1jLBRPovoi0gY48qzZOZ06DKhSmgrS61gDw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 77.2 | 17 455 | 86 101 |
| 21:59:59 | 77.18 | 100 | 68 646 |
| 21:59:58 | 77.1 | 100 | 68 546 |
| 21:59:58 | 77.12 | 300 | 68 446 |
| 21:59:57 | 77.13 | 100 | 68 146 |
| 21:59:57 | 77.25 | 100 | 68 046 |
| 21:59:57 | 77.23 | 100 | 67 946 |
| 21:59:57 | 77.12 | 300 | 67 846 |
| 21:59:57 | 77.12 | 198 | 67 546 |
| 21:59:56 | 77.3 | 100 | 67 348 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -5.43% | ||
| 2023 | -47.29% | ||
| 2022 | +90.99% | ||
| 2021 | +39.26% | ||
| 2020 | -59.56% | ||
| 2019 | +44.00% | ||
| 2018 | -70.72% | ||
| 2017 | -58.35% | ||
| 2016 | +92.71% | ||
| 2015 | -34.44% | ||
| 2014 | -23.60% | ||
| 2013 | +17.58% | ||
| 2012 | -16.67% | ||
| 2011 | -26.09% | ||
| 2010 | +7.17% | ||
| 2009 | +82.87% | ||
| 2008 | -56.30% | ||
| 2007 | -8.03% | ||
| 2006 | -21.37% | ||
| 2005 | +47.69% | ||
| 2004 | +23.59% | ||
| 2003 | +17.66% | ||
| 2002 | +2.74% | ||
| 2001 | -41.96% | ||
| 2000 | +91.19% | ||
| 1999 | +129.17% | ||
| 1998 | -57.31% | ||
| 1997 | +64.29% | ||
| 1996 | +71.11% | ||
| 1995 | +73.08% | ||
| 1994 | -20.00% | ||
| 1993 | +25.00% | ||
| 1992 | +4.00% | ||
| 1991 | +11.11% | ||
| 1990 | +60.71% | ||
| 1989 | +86.67% | ||
| 1988 | +114.29% | ||
| 1987 | -30.00% | ||
| 1986 | -9.09% | ||
| 1985 | +22.22% | ||
| 1984 | -35.71% | ||
| 1983 | -67.44% | ||
| 1982 | -75.71% | ||
| 1981 | -34.93% | ||
| 1980 | +83.78% | ||
| 1979 | +32.14% | ||
| 1978 | +89.83% | ||
| 1977 | +210.53% | ||
| 1976 | +5.56% | ||
| 1975 | +20.00% | ||
| 1974 | +25.00% | ||
| 1973 | -36.84% | ||
| 1972 | +11.76% | ||
| 1971 | +88.89% | ||
| 1970 | -43.75% | ||
| 1969 | -71.43% | ||
| 1968 | +40.00% |
- Börse
- Aktien
- A2P3LV Aktie
- Kurse Nabors Industries Ltd.
