Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
528 JPY | -0.75% | +0.57% | +6.45% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 526 ¥ | 532 ¥ | 532 ¥ | 528 ¥ |
Volumen | 33 000 | 33 000 | 22 500 | 28 800 |
Veränderung | +0.77% | +1.14% | 0.00% | -0.75% |
Eröffnung | 522.00 | 530.00 | 533.00 | 532.00 |
Hoch | 526.00 | 532.00 | 533.00 | 532.00 |
Tief | 519.00 | 526.00 | 527.00 | 525.00 |
Performance
1 Tag | -0.75% | ||
1 Woche | +0.57% | ||
Aktueller Monat | -2.22% | ||
1 Monat | -0.94% | ||
3 Monate | -2.22% | ||
6 Monate | +9.54% | ||
Laufendes Jahr | +6.45% | ||
1 Jahr | +9.54% | ||
3 Jahre | +14.41% | ||
5 Jahre | +7.65% | ||
10 Jahre | -29.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungsbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.75% | +0.57% | +6.45% | +9.54% | 148 Mio. | ||
+2.09% | +0.87% | -4.29% | +33.97% | 47.9 Mrd. | ||
+1.82% | +2.24% | +10.30% | +73.10% | 23.95 Mrd. | ||
+0.68% | +2.28% | +3.86% | +27.87% | 18.46 Mrd. | ||
+1.27% | +5.86% | +17.08% | +30.48% | 15.45 Mrd. | ||
+1.44% | +3.31% | +17.95% | +92.63% | 12.63 Mrd. | ||
+0.02% | +15.97% | +27.53% | +80.41% | 7.13 Mrd. | ||
+1.48% | +3.76% | +3.63% | +7.86% | 6.35 Mrd. | ||
-1.94% | +0.11% | +9.69% | +15.34% | 6.11 Mrd. | ||
+0.34% | -0.05% | +5.44% | +34.25% | 5.95 Mrd. | ||
+0.79% | +0.73% | -8.32% | +5.12% | 5.91 Mrd. | ||
+1.41% | +2.00% | -17.13% | -7.71% | 5.58 Mrd. | ||
+0.01% | -.--% | -.--% | -.--% | 5.43 Mrd. | ||
+0.80% | -1.57% | -5.44% | -5.27% | 5.21 Mrd. | ||
+1.22% | +6.88% | +35.37% | +56.32% | 5.21 Mrd. | ||
+0.72% | +2.86% | +5.84% | +50.70% | 5.02 Mrd. | ||
Durchschnitt | +0.71% | +3.03% | +6.75% | +31.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.25% | +2.55% | +5.42% | +39.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 528 | 2 100 | 28 800 |
07:59:56 | 531 | 100 | 26 700 |
07:59:37 | 530 | 800 | 26 600 |
07:58:12 | 529 | 100 | 25 800 |
07:57:55 | 528 | 100 | 25 700 |
07:55:42 | 528 | 100 | 25 600 |
07:55:41 | 529 | 100 | 25 500 |
07:55:41 | 530 | 100 | 25 400 |
07:55:41 | 529 | 300 | 25 300 |
07:55:41 | 529 | 200 | 25 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.45% | ||
2023 | +6.10% | ||
2022 | -2.81% | ||
2021 | +3.22% | ||
2020 | -8.18% | ||
2019 | -0.78% | ||
2018 | +5.46% | ||
2017 | -0.82% | ||
2016 | -0.41% | ||
2015 | -13.78% | ||
2014 | -31.51% | ||
2013 | +61.46% | ||
2012 | +42.17% | ||
2011 | +39.33% | ||
2010 | +19.40% | ||
2009 | +3.08% | ||
2008 | -3.10% | ||
2007 | -53.49% | ||
2006 | +2.46% | ||
2005 | +62.38% | ||
2004 | +36.11% | ||
2003 | +3.50% | ||
2002 | +11.89% | ||
2001 | +17.21% | ||
2000 | -35.79% | ||
1999 | +146.75% | ||
1998 | -51.38% | ||
1997 | -59.93% | ||
1996 | +20.09% | ||
1995 | -0.87% |
- Börse
- Aktien
- 897201 Aktie
- Kurse Nac Co., Ltd.