Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’895 JPY | +0.69% | +1.01% | -3.86% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1875 ¥ | 1872 ¥ | 1875 ¥ | 1882 ¥ | 1’895 ¥ |
Volumen | 14 500 | 8 600 | 19 000 | 20 100 | 35 700 |
Veränderung | -0.05% | -0.16% | +0.16% | +0.37% | +0.69% |
Eröffnung | 1,870.00 | 1,876.00 | 1,872.00 | 1,876.00 | 1’890 |
Hoch | 1,884.00 | 1,883.00 | 1,877.00 | 1,890.00 | 1’911 |
Tief | 1,870.00 | 1,872.00 | 1,862.00 | 1,870.00 | 1’889 |
Performance
1 Tag | +0.69% | ||
1 Woche | +1.01% | ||
Aktueller Monat | -2.97% | ||
1 Monat | -2.22% | ||
3 Monate | -8.41% | ||
6 Monate | +2.82% | ||
Laufendes Jahr | -3.86% | ||
1 Jahr | -3.51% | ||
3 Jahre | +0.62% | ||
5 Jahre | +39.51% | ||
10 Jahre | +128.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Berufliche & kaufmännische Ausbildung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.69% | +1.01% | -3.86% | -3.51% | 315 Mio. | ||
-2.52% | -1.55% | -20.67% | -42.43% | 2.95 Mrd. | ||
-0.37% | +5.98% | -34.80% | -45.93% | 2.27 Mrd. | ||
+2.44% | -2.33% | +27.75% | +36.28% | 1.73 Mrd. | ||
-3.85% | +4.87% | -21.43% | +49.70% | 1.55 Mrd. | ||
-2.19% | -2.21% | +36.47% | +48.91% | 858 Mio. | ||
-1.87% | +4.82% | +21.57% | +115.58% | 818 Mio. | ||
-2.30% | -1.59% | +14.02% | - | 811 Mio. | ||
+58.42% | -.--% | -.--% | -.--% | 813 Mio. | ||
+1.58% | -3.28% | -1.39% | +4.42% | 795 Mio. | ||
-0.42% | +8.22% | -11.57% | -39.54% | 660 Mio. | ||
+0.84% | +8.46% | +21.28% | +32.96% | 634 Mio. | ||
-1.36% | +5.60% | -29.31% | -30.65% | 561 Mio. | ||
+2.66% | +4.13% | +27.63% | +78.26% | 569 Mio. | ||
-1.59% | -3.37% | -10.54% | +6.05% | 517 Mio. | ||
+8.70% | -.--% | +20.00% | - | 454 Mio. | ||
Durchschnitt | +3.68% | +2.23% | +2.20% | +15.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.32% | +2.61% | -3.57% | +4.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’895 | 400 | 35 700 |
07:58:59 | 1’895 | 100 | 35 300 |
07:57:42 | 1’896 | 100 | 35 200 |
07:54:08 | 1’900 | 100 | 35 100 |
07:52:24 | 1’899 | 300 | 35 000 |
07:40:01 | 1’895 | 100 | 34 700 |
07:40:01 | 1’898 | 100 | 34 600 |
07:38:20 | 1’899 | 100 | 34 500 |
07:37:52 | 1’899 | 100 | 34 400 |
07:19:40 | 1’895 | 100 | 34 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.52% | ||
2023 | +7.70% | ||
2022 | +1.10% | ||
2021 | -1.99% | ||
2020 | -1.07% | ||
2019 | +56.86% | ||
2018 | -16.78% | ||
2017 | -12.54% | ||
2016 | +63.50% | ||
2015 | +5.30% | ||
2014 | +18.46% | ||
2013 | +9.37% | ||
2012 | -5.62% | ||
2011 | -15.27% | ||
2010 | -1.43% | ||
2009 | +0.36% | ||
2008 | +21.40% | ||
2007 | +16.84% | ||
2006 | +11.43% | ||
2005 | +20.48% | ||
2004 | +15.42% | ||
2003 | +48.82% | ||
2002 | +112.50% | ||
2001 | -49.37% | ||
2000 | -74.92% | ||
1999 | +600.00% | ||
1998 | -45.78% | ||
1997 | -74.06% | ||
1996 | -15.57% | ||
1995 | +8.60% | ||
1994 | -30.20% | ||
1993 | +313.22% | ||
1992 | -74.75% |
- Börse
- Aktien
- 892443 Aktie
- Kurse Nagase Brothers Inc.