Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
135.8 SAR | -0.15% | -3.14% | -0.88% |
18.03. | Nahdi Medical Company meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
18.03. | Nahdi Medical steigert Nettogewinn und Umsatz im GJ23 | MT |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 141.8 ﷼ | 140 ﷼ | 137 ﷼ | 136 ﷼ | 135.8 ﷼ |
Volumen | 261 096 | 355 879 | 357 868 | 335 274 | 322 264 |
Veränderung | +1.14% | -1.27% | -2.14% | -0.73% | -0.15% |
Eröffnung | 140.20 | 141.80 | 140.00 | 136.80 | 136.40 |
Hoch | 142.60 | 142.00 | 140.00 | 138.60 | 137.80 |
Tief | 140.00 | 138.60 | 137.00 | 134.80 | 134.60 |
Performance
1 Tag | -0.15% | ||
1 Woche | -3.14% | ||
Aktueller Monat | -7.62% | ||
1 Monat | -11.36% | ||
3 Monate | -5.56% | ||
6 Monate | -2.30% | ||
Laufendes Jahr | -0.88% | ||
1 Jahr | -25.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arzneimitteleinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.15% | -3.14% | -0.88% | -25.79% | 4.71 Mrd. | ||
+0.57% | -2.96% | -32.21% | -49.15% | 15.27 Mrd. | ||
+7.26% | +16.41% | -31.97% | -52.58% | 10.84 Mrd. | ||
+7.27% | +13.03% | -30.42% | -47.60% | 6.06 Mrd. | ||
-1.28% | +1.45% | +8.14% | +19.64% | 6.04 Mrd. | ||
-0.67% | -0.74% | -11.41% | -9.22% | 5.86 Mrd. | ||
+0.40% | +1.46% | +52.19% | +60.20% | 4.29 Mrd. | ||
-0.10% | +0.54% | -12.31% | +7.34% | 3.61 Mrd. | ||
+2.27% | -5.02% | -14.86% | -28.44% | 3.33 Mrd. | ||
-0.65% | +1.46% | -6.93% | -17.86% | 3.01 Mrd. | ||
0.00% | +0.78% | -1.22% | +41.98% | 2.8 Mrd. | ||
+2.58% | +1.10% | -13.42% | +19.27% | 2.08 Mrd. | ||
-2.64% | -0.90% | +79.17% | +156.29% | 1.74 Mrd. | ||
+0.15% | -3.80% | -14.77% | -32.09% | 1.62 Mrd. | ||
+5.62% | +4.63% | +6.03% | +21.42% | 1.49 Mrd. | ||
+3.63% | +4.58% | +16.00% | +121.29% | 1.1 Mrd. | ||
Durchschnitt | +1.52% | +1.83% | -0.55% | +11.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.89% | +2.71% | -11.19% | -13.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.88% | ||
2023 | -18.06% | ||
2022 | +11.47% |
- Börse
- Aktien
- 4164 Aktie
- Kurse Nahdi Medical Company