Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’507 JPY | -0.20% | -0.71% | +5.64% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange30.04.2024 | 01.05.2024 | 02.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 2526 ¥ | 2522 ¥ | 2512 ¥ | 2’507 ¥ |
Volumen | 36 200 | 11 600 | 8 000 | 10 900 |
Veränderung | +∞% | -0.16% | -0.40% | -0.20% |
Eröffnung | 2,580.00 | 2,520.00 | 2,525.00 | 2’525 |
Hoch | 2,580.00 | 2,522.00 | 2,530.00 | 2’525 |
Tief | 2,488.00 | 2,492.00 | 2,505.00 | 2’492 |
Performance
1 Tag | -0.16% | ||
1 Woche | -0.71% | ||
Aktueller Monat | -0.71% | ||
1 Monat | -0.59% | ||
3 Monate | +3.76% | ||
6 Monate | +3.38% | ||
Laufendes Jahr | +5.64% | ||
1 Jahr | -1.72% | ||
3 Jahre | +34.84% | ||
5 Jahre | +87.30% | ||
10 Jahre | +247.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefsee-Fracht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.20% | -0.71% | +5.64% | -1.72% | 159 Mio. | ||
+0.28% | -5.74% | +25.78% | +19.14% | 11.93 Mrd. | ||
0.00% | +4.71% | +29.89% | +77.85% | 4.51 Mrd. | ||
-1.64% | -3.87% | +33.27% | -13.03% | 3.98 Mrd. | ||
+0.73% | +1.50% | +17.59% | +32.91% | 2.83 Mrd. | ||
+1.90% | +2.06% | +20.15% | -1.98% | 1.92 Mrd. | ||
+2.96% | -1.32% | -16.49% | - | 1.87 Mrd. | ||
0.00% | -0.95% | -0.82% | +200.41% | 1.63 Mrd. | ||
-0.43% | -0.29% | +32.12% | +12.44% | 1.59 Mrd. | ||
+4.19% | +2.68% | +35.97% | -23.18% | 1.61 Mrd. | ||
+0.53% | +2.43% | +6.62% | +39.73% | 1.53 Mrd. | ||
+0.16% | +4.95% | +20.08% | +48.99% | 1.48 Mrd. | ||
0.00% | -1.79% | +5.18% | +5.59% | 1.43 Mrd. | ||
-1.15% | -0.66% | +57.05% | +101.70% | 1.35 Mrd. | ||
+2.08% | -1.47% | -8.22% | -20.89% | 1.27 Mrd. | ||
-1.35% | -6.42% | +30.54% | +120.59% | 1.2 Mrd. | ||
Durchschnitt | +0.51% | -0.43% | +18.40% | +39.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | -1.51% | +22.12% | +34.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:35:02 | 2’507 | 100 | 10 900 |
07:35:00 | 2’507 | 100 | 10 800 |
07:06:33 | 2’508 | 100 | 10 700 |
06:55:22 | 2’505 | 100 | 10 600 |
06:52:50 | 2’506 | 100 | 10 500 |
06:42:57 | 2’507 | 100 | 10 400 |
06:40:47 | 2’509 | 100 | 10 300 |
06:40:47 | 2’509 | 100 | 10 200 |
06:40:47 | 2’509 | 100 | 10 100 |
06:13:48 | 2’507 | 200 | 10 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.81% | ||
2023 | +12.51% | ||
2022 | +0.76% | ||
2021 | +71.64% | ||
2020 | -15.40% | ||
2019 | +8.18% | ||
2018 | -34.46% | ||
2017 | +89.21% | ||
2016 | -7.96% | ||
2015 | +60.55% | ||
2014 | +5.28% | ||
2013 | +52.20% | ||
2012 | +13.86% | ||
2011 | -11.44% | ||
2010 | +64.32% | ||
2009 | +32.85% | ||
2008 | -13.25% |
- Börse
- Aktien
- A0RFP7 Aktie
- Kurse Naigai Trans Line Ltd.