Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
319 JPY | -0.62% | +0.63% | -22.95% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 319 ¥ | 324 ¥ | 321 ¥ | 319 ¥ |
Volumen | 9 100 | 39 000 | 15 400 | 35 900 |
Veränderung | +0.31% | +1.57% | -0.93% | -0.62% |
Eröffnung | 317.00 | 320.00 | 322.00 | 321.00 |
Hoch | 321.00 | 325.00 | 322.00 | 321.00 |
Tief | 317.00 | 319.00 | 319.00 | 316.00 |
Performance
1 Tag | -0.62% | ||
1 Woche | +0.63% | ||
Aktueller Monat | -5.62% | ||
1 Monat | -8.07% | ||
3 Monate | -19.04% | ||
6 Monate | -24.94% | ||
Laufendes Jahr | -22.95% | ||
1 Jahr | -46.57% | ||
3 Jahre | -63.12% | ||
5 Jahre | -54.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.62% | +0.63% | -22.95% | -46.57% | 22.33 Mio. | ||
+2.48% | +3.24% | +15.05% | +38.02% | 8.49 Mrd. | ||
-1.85% | +9.66% | +21.59% | +61.31% | 6.51 Mrd. | ||
+1.57% | -0.18% | +5.76% | -6.93% | 4.68 Mrd. | ||
+2.53% | +10.56% | +0.75% | -24.88% | 4.31 Mrd. | ||
+1.77% | +9.04% | -14.26% | +41.68% | 3.27 Mrd. | ||
+2.62% | +6.94% | -22.11% | +8.34% | 2.78 Mrd. | ||
+1.52% | +2.41% | -0.43% | +1.52% | 2.54 Mrd. | ||
+4.72% | +6.97% | -4.09% | 0.00% | 2.41 Mrd. | ||
-0.86% | -4.74% | +15.79% | -2.53% | 2.2 Mrd. | ||
+3.68% | +2.85% | -4.81% | -41.29% | 1.96 Mrd. | ||
+2.25% | +6.50% | -4.38% | -1.17% | 1.56 Mrd. | ||
+1.99% | +5.21% | -19.05% | -31.31% | 1.22 Mrd. | ||
-0.07% | +4.96% | -8.52% | +85.23% | 1.21 Mrd. | ||
+2.76% | +6.18% | +7.63% | -5.10% | 1.12 Mrd. | ||
+6.20% | +3.51% | -27.61% | -11.77% | 1.09 Mrd. | ||
Durchschnitt | +1.92% | +5.22% | -3.85% | +4.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.69% | +5.57% | +3.14% | +15.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 319 | 2 300 | 35 900 |
07:59:58 | 320 | 600 | 33 600 |
07:59:56 | 320 | 400 | 33 000 |
07:59:52 | 321 | 100 | 32 600 |
07:59:17 | 321 | 100 | 32 500 |
07:58:42 | 320 | 100 | 32 400 |
07:58:10 | 320 | 500 | 32 300 |
07:55:46 | 321 | 100 | 31 800 |
07:52:04 | 320 | 200 | 31 700 |
07:51:36 | 320 | 300 | 31 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.95% | ||
2023 | -13.93% | ||
2022 | -13.18% | ||
2021 | -28.52% | ||
2020 | -31.23% | ||
2019 | +38.45% | ||
2018 | -87.12% | ||
2017 | +409.68% | ||
2016 | -72.63% | ||
2015 | +96.87% |
- Börse
- Aktien
- A14UCL Aktie
- Kurse Nakamura Choukou Co., Ltd.