Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’424 JPY | -0.53% | +6.78% | +2.24% |
20.02. | Nakanishi Inc. (TSE:7716) kündigt einen Aktienrückkauf für 1.100.000 Aktien an, was 1,17% für ¥2.000 Millionen entspricht. | CI |
20.02. | Nakanishi Inc. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 2362 ¥ | 2423 ¥ | 2437 ¥ | 2424 ¥ |
Volumen | 190 400 | 212 400 | 232 200 | 199 300 |
Veränderung | +2.16% | +2.58% | +0.58% | -0.53% |
Eröffnung | 2,310.00 | 2,379.00 | 2,418.00 | 2,437.00 |
Hoch | 2,362.00 | 2,429.00 | 2,459.00 | 2,448.00 |
Tief | 2,299.00 | 2,370.00 | 2,415.00 | 2,418.00 |
Performance
1 Tag | -0.53% | ||
1 Woche | +6.78% | ||
Aktueller Monat | +2.93% | ||
1 Monat | +2.28% | ||
3 Monate | -1.14% | ||
6 Monate | -25.19% | ||
Laufendes Jahr | +2.24% | ||
1 Jahr | -5.39% | ||
3 Jahre | +8.12% | ||
5 Jahre | +14.45% | ||
10 Jahre | +108.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinischer Bedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.53% | +6.78% | +2.24% | -5.39% | 1.31 Mrd. | ||
+0.57% | -8.23% | +8.96% | -14.23% | 26.92 Mrd. | ||
+1.90% | +7.00% | -29.70% | -59.71% | 3.12 Mrd. | ||
-1.51% | -6.96% | -15.97% | -27.86% | 2.52 Mrd. | ||
+5.79% | +23.00% | +18.11% | +26.10% | 2.47 Mrd. | ||
+0.72% | +6.46% | +3.70% | +48.94% | 2 Mrd. | ||
+2.46% | +6.43% | -9.47% | - | 1.91 Mrd. | ||
-0.56% | +7.98% | -2.22% | -10.20% | 1.48 Mrd. | ||
+2.33% | +4.27% | +18.92% | +76.00% | 1.18 Mrd. | ||
-0.68% | +0.28% | +4.15% | -25.41% | 1.13 Mrd. | ||
+2.17% | +7.69% | -25.47% | -23.82% | 863 Mio. | ||
-1.27% | -2.50% | +10.64% | +31.09% | 853 Mio. | ||
-3.14% | +16.31% | -9.42% | -17.98% | 786 Mio. | ||
+2.82% | +10.21% | -12.29% | -40.04% | 785 Mio. | ||
0.00% | -1.91% | -0.49% | -9.29% | 778 Mio. | ||
+3.65% | +10.92% | -13.19% | -28.18% | 720 Mio. | ||
Durchschnitt | +0.91% | +3.38% | -3.22% | -5.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | -3.17% | +2.65% | -10.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’424 | 16 900 | 199 300 |
07:59:57 | 2’425 | 100 | 182 400 |
07:59:46 | 2’427 | 200 | 182 300 |
07:59:26 | 2’426 | 100 | 182 100 |
07:59:15 | 2’426 | 100 | 182 000 |
07:59:15 | 2’427 | 100 | 181 900 |
07:59:05 | 2’427 | 100 | 181 800 |
07:59:03 | 2’428 | 100 | 181 700 |
07:59:02 | 2’428 | 200 | 181 600 |
07:59:01 | 2’428 | 200 | 181 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.24% | ||
2023 | -7.27% | ||
2022 | +20.73% | ||
2021 | -6.49% | ||
2020 | +8.79% | ||
2019 | +11.46% | ||
2018 | -4.69% | ||
2017 | +30.09% | ||
2016 | -3.93% | ||
2015 | -7.93% | ||
2014 | +69.77% | ||
2013 | +74.80% | ||
2012 | +20.93% | ||
2011 | -17.21% | ||
2010 | +16.22% | ||
2009 | +29.37% | ||
2008 | -60.42% | ||
2007 | -1.03% | ||
2006 | +10.61% | ||
2005 | +88.57% | ||
2004 | +50.70% | ||
2003 | +61.85% | ||
2002 | -2.38% | ||
2001 | +47.00% | ||
2000 | -1.48% |
- Börse
- Aktien
- 940070 Aktie
- Kurse Nakanishi Inc.