NAKAYAMA STEEL WORKS, LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 973 JPY | +1.04% |
|
+1.57% | +19.24% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
|---|---|---|---|---|
| Kurs | 967 ¥ | 963 ¥ | 963 ¥ | 973 ¥ |
| Volumen | 572 600 | 457 500 | 380 400 | 502 100 |
| Veränderung | -1.23% | -0.41% | 0.00% | +1.04% |
| Eröffnung | 972.00 | 975.00 | 961.00 | 956.00 |
| Hoch | 984.00 | 980.00 | 966.00 | 982.00 |
| Tief | 964.00 | 962.00 | 950.00 | 953.00 |
Performance
| 1 Tag | +1.04% | ||
| 1 Woche | +1.57% | ||
| Aktueller Monat | +5.99% | ||
| 1 Monat | +6.57% | ||
| 3 Monate | +5.88% | ||
| 6 Monate | +16.67% | ||
| Laufendes Jahr | +19.24% | ||
| 1 Jahr | +21.93% | ||
| 3 Jahre | +128.40% | ||
| 5 Jahre | +103.13% | ||
| 10 Jahre | +39.00% |
Volumen
MärkteTagesvolumen
502 100
Geschätztes Tagesvolumen
502 100
Durchschn. Volumen 20 Tage
642 950
Tagesvolumen-Verhältnis
0.78
Durchschn. Volumen 20 Tage JPY
625 590 350.00
Durchschn. Volumen 20 Tage USD
3 983 133.76
Rekordvolumen 1
9 547 500
Rekordvolumen 2
7 491 100
Rekordvolumen 3
7 430 000
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (JPY)
52 738 533 532
Marktwert (USD)
335 786 243
Umsatz (JPY)
188 514 000 000
Umsatz (USD)
1 200 268 638
Mitarbeiterzahl
1 206
Umsatz / Mitarbeiter (JPY)
156 313 433
Umsatz / Mitarbeiter (USD)
995 248
Streubesitz
57.74 %
Streubesitz (JPY)
35 465 522 615
Streubesitz (USD)
225 808 982
Täglich gehandeltes Kapital
1.19%
Extremkurse
1 Woche
950.00
984.00
1 Monat
863.00984.00
Laufendes Jahr
812.00993.00
1 Jahr
755.001 007.00
3 Jahre
385.001 205.00
5 Jahre
314.001 205.00
10 Jahre
314.001 205.00
Indikatoren
Gleitender Durchschnitt 5 Tage
969.00
Gleitender Durchschnitt 20 Tage
930.75
Gleitender Durchschnitt 50 Tage
934.86
Gleitender Durchschnitt 100 Tage
911.27
Kursdifferenz / (MMA5)
-0.41%
Kursdifferenz / (MMA20)
-4.34%
Kursdifferenz / (MMA50)
-3.92%
Kursdifferenz / (MMA100)
-6.34%
STIM
RSI 9 Tage
63.69
RSI 14 Tage
60.27
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.04% | +1.57% | +19.24% | +21.93% | 336 Mio. | ||
| -0.92% | +0.19% | +3.25% | +30.66% | 26.62 Mrd. | ||
| -0.72% | -1.57% | +16.53% | +15.36% | 20.71 Mrd. | ||
| -0.45% | +5.29% | +42.92% | +109.59% | 12.9 Mrd. | ||
| -0.62% | -4.19% | -11.11% | -19.87% | 11.36 Mrd. | ||
| +0.47% | -3.82% | +7.55% | -3.94% | 10.52 Mrd. | ||
| -0.64% | -3.11% | +6.85% | -14.75% | 9.78 Mrd. | ||
| +5.35% | +6.40% | +27.01% | +106.46% | 8.82 Mrd. | ||
| -0.16% | -0.92% | +1.81% | +12.08% | 8.49 Mrd. | ||
| -1.16% | -0.25% | +23.28% | +141.62% | 6.99 Mrd. | ||
| +0.56% | +1.22% | -7.69% | +13.74% | 6.31 Mrd. | ||
| -0.14% | -0.23% | +10.23% | +46.94% | 5.66 Mrd. | ||
| +1.85% | +5.46% | +20.54% | +59.52% | 5.37 Mrd. | ||
| +0.54% | +10.39% | +20.73% | +159.17% | 5.2 Mrd. | ||
| -1.16% | -2.84% | -0.39% | +7.32% | 4.89 Mrd. | ||
| -0.41% | -3.16% | +32.43% | +46.71% | 4.17 Mrd. | ||
| Durchschnitt | +0.21% | +0.34% | +13.32% | +45.78% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +0.02% | +12.06% | +39.87% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0e3df.BOsb_LHLFhMSwhbGUiUOLdX7zXwrYkh2IyeSdxnUL2w.W9Jzqu68cUNcml6WIFR_HK2hmBMfBSInQROgG1-dHCdmjnWfhJMndWj0fQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 973 | 18 700 | 502 100 |
| 07:59:56 | 973 | 400 | 483 400 |
| 07:59:45 | 973 | 200 | 483 000 |
| 07:59:20 | 973 | 100 | 482 800 |
| 07:59:02 | 973 | 200 | 482 700 |
| 07:59:00 | 974 | 100 | 482 500 |
| 07:59:00 | 974 | 100 | 482 400 |
| 07:58:44 | 974 | 100 | 482 300 |
| 07:58:33 | 973 | 200 | 482 200 |
| 07:58:30 | 973 | 100 | 482 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +19.24% | ||
| 2023 | +0.74% | ||
| 2022 | +89.70% | ||
| 2021 | +11.49% | ||
| 2020 | -29.98% | ||
| 2019 | +14.68% | ||
| 2018 | -34.30% | ||
| 2017 | +0.41% | ||
| 2016 | -7.31% | ||
| 2015 | -3.70% | ||
| 2014 | -14.74% | ||
| 2013 | +102.13% | ||
| 2012 | -32.86% | ||
| 2011 | -33.96% | ||
| 2010 | -16.54% | ||
| 2009 | -42.01% | ||
| 2008 | -4.37% | ||
| 2007 | -48.65% | ||
| 2006 | -24.02% | ||
| 2005 | +45.30% | ||
| 2004 | +56.59% | ||
| 2003 | +253.42% | ||
| 2002 | -20.65% | ||
| 2001 | -25.81% | ||
| 2000 | -6.06% | ||
| 1999 | -33.67% | ||
| 1998 | +10.56% | ||
| 1997 | -63.86% | ||
| 1996 | -12.32% | ||
| 1995 | -23.76% | ||
| 1994 | +40.57% | ||
| 1993 | -13.82% | ||
| 1992 | -40.29% |
- Börse
- Aktien
- 870946 Aktie
- Kurse Nakayama Steel Works, Ltd.
