Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29’400 VND | -2.33% | -2.97% | +20.00% |
5-Tages-Kurse
Schlusskurs HANOI S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | Heute | 10.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 30800 ₫ | 30800 ₫ | 30600 ₫ | 30100 ₫ | 29400 ₫ | 29’400 ₫ |
Volumen | 666 606 | 638 920 | 679 002 | 630 938 | 506 705 | 506 705 |
Veränderung | +2.67% | 0.00% | -0.65% | -1.63% | -2.33% | -2.33% |
Eröffnung | 30,000.00 | 30,800.00 | 30,800.00 | 30,600.00 | 30,100.00 | 30’100 |
Hoch | 31,500.00 | 31,200.00 | 30,900.00 | 30,600.00 | 30,200.00 | 30’200 |
Tief | 29,400.00 | 30,300.00 | 29,800.00 | 30,100.00 | 29,000.00 | 29’000 |
Performance
1 Tag | -2.33% | ||
1 Woche | -2.97% | ||
Aktueller Monat | -3.61% | ||
1 Monat | -2.33% | ||
3 Monate | +3.89% | ||
6 Monate | +20.49% | ||
Laufendes Jahr | +20.00% | ||
1 Jahr | +16.66% | ||
3 Jahre | +74.53% | ||
5 Jahre | +78.98% | ||
10 Jahre | +911.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.33% | -2.97% | +20.00% | +16.66% | 132 Mio. | ||
+1.94% | -2.53% | +36.86% | +77.08% | 27.86 Mrd. | ||
+7.18% | +7.90% | +14.64% | -10.08% | 27.33 Mrd. | ||
-1.32% | -5.96% | +13.69% | +90.18% | 24.82 Mrd. | ||
+3.56% | +4.05% | -8.82% | -28.51% | 24.62 Mrd. | ||
+1.84% | +1.14% | +50.95% | +75.89% | 23.43 Mrd. | ||
+4.62% | +2.53% | +11.92% | -25.24% | 20.61 Mrd. | ||
-0.86% | +2.95% | +1.39% | +34.73% | 19.49 Mrd. | ||
+2.10% | +1.78% | +31.19% | +76.40% | 16.41 Mrd. | ||
+2.21% | +1.91% | -11.61% | -24.76% | 15.23 Mrd. | ||
+5.54% | +9.09% | -1.82% | -34.15% | 15.13 Mrd. | ||
+2.69% | +2.48% | +3.12% | -11.90% | 14.96 Mrd. | ||
+0.15% | -7.08% | +9.94% | +130.74% | 13.39 Mrd. | ||
0.00% | -1.00% | -4.79% | +8.76% | 13.26 Mrd. | ||
-1.55% | -0.52% | +6.54% | +4.78% | 12.4 Mrd. | ||
0.00% | -1.62% | -21.44% | -15.92% | 11.48 Mrd. | ||
Durchschnitt | +1.61% | -0.90% | +9.49% | +22.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.14% | -0.87% | +11.68% | +25.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.00% | ||
2023 | -2.78% | ||
2022 | -51.30% | ||
2021 | +276.68% | ||
2020 | +1.82% | ||
2019 | -22.87% | ||
2018 | +37.43% | ||
2017 | -33.46% | ||
2016 | +65.96% | ||
2015 | +254.94% | ||
2014 | +54.29% | ||
2013 | 0.00% | ||
2012 | -49.03% | ||
2011 | -56.17% | ||
2010 | -25.40% | ||
2009 | +226.42% | ||
2008 | -30.07% |