Kurse Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
Aktien
603912
CNE100002TZ8
603912
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.24 CNY | +3.58% | +8.87% | -18.01% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.61 ¥ | 6.68 ¥ | 6.96 ¥ | 6.99 ¥ | 7.24 ¥ |
Volumen | 8 661 004 | 7 626 116 | 10 246 570 | 8 025 396 | 12 093 100 |
Veränderung | -0.60% | +1.06% | +4.19% | +0.43% | +3.58% |
Eröffnung | 6.61 | 6.66 | 6.70 | 6.93 | 7.03 |
Hoch | 6.66 | 6.76 | 6.96 | 7.03 | 7.30 |
Tief | 6.37 | 6.62 | 6.70 | 6.89 | 7.02 |
Performance
1 Tag | +3.58% | ||
1 Woche | +8.87% | ||
Aktueller Monat | -12.24% | ||
1 Monat | -13.29% | ||
3 Monate | -3.21% | ||
6 Monate | -27.02% | ||
Laufendes Jahr | -18.01% | ||
1 Jahr | -32.70% | ||
3 Jahre | +8.24% | ||
5 Jahre | -11.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.58% | +8.87% | -18.01% | -32.70% | 541 Mio. | ||
+1.72% | +5.64% | +24.86% | +64.17% | 69.15 Mrd. | ||
+1.15% | +13.02% | +5.31% | +45.92% | 54.51 Mrd. | ||
+1.02% | +2.28% | +12.96% | +9.67% | 44.37 Mrd. | ||
+3.73% | +10.12% | -7.94% | -11.22% | 39.35 Mrd. | ||
+0.34% | +4.37% | +6.61% | +70.27% | 17 Mrd. | ||
-0.18% | +11.66% | +3.44% | +26.75% | 16.3 Mrd. | ||
+0.47% | -3.32% | +0.93% | +21.37% | 12.2 Mrd. | ||
+2.75% | +5.55% | -27.20% | -55.14% | 9.48 Mrd. | ||
+1.39% | +6.72% | +23.39% | +37.80% | 7.48 Mrd. | ||
+1.92% | +11.86% | +48.69% | +79.95% | 5.77 Mrd. | ||
+2.01% | +11.17% | +8.65% | -39.14% | 5.41 Mrd. | ||
+2.87% | +26.11% | +35.90% | +124.56% | 3.7 Mrd. | ||
-0.48% | +2.40% | +54.16% | +98.30% | 3.59 Mrd. | ||
+5.26% | +5.21% | -20.73% | -53.37% | 1.85 Mrd. | ||
-0.39% | +3.66% | +20.54% | +105.51% | 1.53 Mrd. | ||
Durchschnitt | +1.70% | +7.67% | +10.72% | +30.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.58% | +7.40% | +10.29% | +33.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.01% | ||
2023 | -1.58% | ||
2022 | +19.70% | ||
2021 | +2.58% | ||
2020 | +4.15% | ||
2019 | +2.92% | ||
2018 | -33.74% | ||
2017 | +126.93% |
- Börse
- Aktien
- 603912 Aktie
- Kurse Nanjing Canatal Data-Centre Environmental Tech Co., Ltd