Kurse Nanjing Chixia Development Co.,Ltd.
Aktien
A0M4H9
CNE000001B09
600533
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.27 CNY | +0.89% | -2.16% | -22.53% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | |
---|---|---|---|
Kurs | 2.32 ¥ | 2.25 ¥ | 2.27 ¥ |
Volumen | 23 718 890 | 29 739 590 | 21 595 800 |
Veränderung | +∞% | -3.02% | +0.89% |
Eröffnung | 2.11 | 2.30 | 2.35 |
Hoch | 2.32 | 2.34 | 2.40 |
Tief | 2.11 | 2.22 | 2.27 |
Performance
1 Tag | +0.89% | ||
1 Woche | -2.16% | ||
Aktueller Monat | +0.89% | ||
1 Monat | -5.81% | ||
3 Monate | +6.07% | ||
6 Monate | -25.57% | ||
Laufendes Jahr | -22.53% | ||
1 Jahr | -35.14% | ||
3 Jahre | -30.37% | ||
5 Jahre | -37.98% | ||
10 Jahre | -28.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.89% | -2.16% | -22.53% | -35.14% | 331 Mio. | ||
-0.53% | -0.19% | +39.68% | +82.30% | 29.46 Mrd. | ||
+0.40% | +3.44% | -10.89% | -31.53% | 27.77 Mrd. | ||
+3.54% | +7.91% | +9.64% | -15.08% | 27.05 Mrd. | ||
-4.53% | -5.03% | +16.60% | +94.11% | 26.3 Mrd. | ||
+1.62% | +1.34% | +51.67% | +78.28% | 23.85 Mrd. | ||
+0.67% | +3.16% | +9.30% | -26.45% | 20.92 Mrd. | ||
0.00% | -3.17% | +0.38% | +32.06% | 19.13 Mrd. | ||
+0.17% | -1.40% | +29.11% | +73.67% | 16.64 Mrd. | ||
+0.59% | +1.63% | -12.76% | -26.45% | 15.27 Mrd. | ||
+1.23% | +3.15% | +2.08% | -14.90% | 15.05 Mrd. | ||
-0.90% | -4.85% | -10.81% | -38.08% | 14.54 Mrd. | ||
-2.09% | -7.71% | +11.68% | +146.95% | 13.89 Mrd. | ||
-0.18% | -5.03% | -16.87% | -20.26% | 13.81 Mrd. | ||
0.00% | +3.39% | -2.56% | +9.32% | 13.57 Mrd. | ||
-2.94% | -2.82% | +0.25% | -25.46% | 12.21 Mrd. | ||
Durchschnitt | -0.13% | +2.47% | +5.87% | +17.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +2.36% | +10.53% | +24.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.53% | ||
2023 | -23.50% | ||
2022 | +23.55% | ||
2021 | -2.52% | ||
2020 | -5.07% | ||
2019 | +13.95% | ||
2018 | -39.38% | ||
2017 | -13.55% | ||
2016 | -17.13% | ||
2015 | +35.40% | ||
2014 | +49.25% | ||
2013 | -26.86% | ||
2012 | +39.63% | ||
2011 | -34.53% | ||
2010 | -25.34% | ||
2009 | +115.06% | ||
2008 | -72.85% | ||
2007 | +102.82% | ||
2006 | +99.71% | ||
2005 | +31.60% | ||
2004 | -7.53% | ||
2003 | -17.47% | ||
2002 | -44.69% |
- Börse
- Aktien
- A0M4H9 Aktie
- Kurse Nanjing Chixia Development Co.,Ltd.