Kurse Nanjing Wavelength Opto-Electronic Science & Technology Co.,Ltd.
Aktien
301421
CNE1000068T7
301421
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
51.1 CNY | +0.26% | +21.96% | -18.15% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 47.32 ¥ | 46.31 ¥ | 48.4 ¥ | 50.97 ¥ | 51.1 ¥ |
Volumen | 9 964 725 | 8 968 349 | 8 388 250 | 10 313 300 | 8 791 385 |
Veränderung | +12.94% | -2.13% | +4.51% | +5.31% | +0.26% |
Eröffnung | 41.55 | 46.30 | 45.45 | 47.30 | 49.91 |
Hoch | 48.56 | 49.28 | 49.65 | 52.77 | 51.64 |
Tief | 40.21 | 46.25 | 45.45 | 47.10 | 48.91 |
Performance
1 Tag | +0.26% | ||
1 Woche | +21.96% | ||
1 Monat | +22.51% | ||
3 Monate | +5.23% | ||
6 Monate | -19.03% | ||
Laufendes Jahr | -18.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.26% | +21.96% | -18.15% | - | 814 Mio. | ||
+0.08% | -0.59% | +3.73% | +14.95% | 150 Mrd. | ||
-0.52% | -4.51% | +25.12% | +40.98% | 139 Mrd. | ||
-0.40% | -2.36% | +38.22% | +89.23% | 134 Mrd. | ||
+1.14% | -1.11% | +15.24% | +44.39% | 63.43 Mrd. | ||
+1.13% | -2.35% | +2.84% | +16.90% | 38.82 Mrd. | ||
-4.12% | -7.63% | +104.18% | +408.13% | 38.29 Mrd. | ||
-0.48% | -2.06% | +1.73% | -0.16% | 30.42 Mrd. | ||
+0.14% | -2.52% | -17.05% | -7.56% | 29.32 Mrd. | ||
-0.62% | -5.08% | +5.31% | +12.03% | 28.86 Mrd. | ||
-0.03% | -1.37% | +37.72% | +13.01% | 28.77 Mrd. | ||
-1.52% | -0.91% | +3.67% | +2.69% | 26.47 Mrd. | ||
+1.03% | -1.99% | -16.19% | -25.51% | 24.82 Mrd. | ||
-0.40% | -2.29% | -8.24% | -1.95% | 21.49 Mrd. | ||
-0.15% | -5.84% | +18.23% | +37.68% | 20.97 Mrd. | ||
-1.30% | -1.74% | +26.54% | +18.32% | 15.1 Mrd. | ||
Durchschnitt | -0.09% | -2.76% | +13.93% | +44.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -2.93% | +19.37% | +50.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.15% | ||
2023 | +19.39% |
- Börse
- Aktien
- 301421 Aktie
- Kurse Nanjing Wavelength Opto-Electronic Science & Technology Co.,Ltd.