Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’425 JPY | +2.24% | +6.20% | -21.26% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | |
---|---|---|---|---|---|
Kurs | 3190 ¥ | 3170 ¥ | 3370 ¥ | 3350 ¥ | 3’425 ¥ |
Volumen | 11 600 | 16 000 | 23 400 | 13 600 | 15 300 |
Veränderung | -1.09% | -0.63% | +6.31% | -0.59% | +2.24% |
Eröffnung | 3,230.00 | 3,140.00 | 3,170.00 | 3,420.00 | 3’340 |
Hoch | 3,235.00 | 3,195.00 | 3,385.00 | 3,420.00 | 3’440 |
Tief | 3,170.00 | 3,110.00 | 3,170.00 | 3,350.00 | 3’325 |
Performance
1 Tag | +2.24% | ||
1 Woche | +6.20% | ||
Aktueller Monat | +1.63% | ||
1 Monat | -25.70% | ||
3 Monate | -38.07% | ||
6 Monate | -38.51% | ||
Laufendes Jahr | -21.26% | ||
1 Jahr | +56.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.24% | +6.20% | -21.26% | +56.39% | 42.48 Mio. | ||
-0.10% | -0.54% | +0.51% | +31.37% | 76.12 Mrd. | ||
-0.20% | -1.69% | -1.73% | +2.45% | 46.57 Mrd. | ||
-1.86% | -0.60% | +4.81% | +11.41% | 33.71 Mrd. | ||
-1.15% | -2.90% | +9.00% | +12.17% | 18.26 Mrd. | ||
-2.70% | -1.64% | +9.76% | +19.40% | 11.59 Mrd. | ||
-0.12% | -0.87% | -2.36% | - | 10.53 Mrd. | ||
-0.28% | -1.19% | -22.04% | -14.04% | 10.2 Mrd. | ||
-0.34% | -1.57% | -0.53% | +6.94% | 9.21 Mrd. | ||
-6.94% | -6.87% | -14.37% | -16.14% | 8.09 Mrd. | ||
+0.34% | +2.91% | -1.91% | +4.59% | 7.7 Mrd. | ||
+2.20% | -2.10% | -11.16% | -15.50% | 5.85 Mrd. | ||
-1.42% | -0.90% | +17.13% | +10.48% | 4.95 Mrd. | ||
-2.80% | -5.10% | -4.40% | -1.70% | 4.86 Mrd. | ||
-3.23% | -4.00% | -4.50% | -6.36% | 4.15 Mrd. | ||
-6.53% | -10.70% | -37.40% | -51.96% | 3.98 Mrd. | ||
Durchschnitt | -1.36% | -1.31% | -5.03% | +3.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.91% | -0.87% | -0.62% | +11.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’425 | 1 100 | 15 300 |
07:59:23 | 3’430 | 100 | 14 200 |
07:59:23 | 3’425 | 100 | 14 100 |
07:59:23 | 3’425 | 100 | 14 000 |
07:58:09 | 3’420 | 100 | 13 900 |
07:58:09 | 3’415 | 100 | 13 800 |
07:58:09 | 3’420 | 100 | 13 700 |
07:46:54 | 3’420 | 300 | 13 600 |
07:38:07 | 3’420 | 100 | 13 300 |
07:27:00 | 3’425 | 100 | 13 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.99% | ||
2023 | +43.33% |
- Börse
- Aktien
- A3D9VU Aktie
- Kurse Nankai Chemical Company,Limited