Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’958 JPY | +0.53% | -1.35% | +3.26% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3055 ¥ | 3041 ¥ | 2943 ¥ | 2958.5 ¥ |
Volumen | 146 100 | 173 900 | 277 100 | 234 400 |
Veränderung | -0.33% | -0.46% | -3.22% | +0.53% |
Eröffnung | 3,051.00 | 3,050.00 | 3,015.00 | 2,933.50 |
Hoch | 3,059.00 | 3,052.00 | 3,019.00 | 2,964.50 |
Tief | 3,029.00 | 3,027.00 | 2,937.50 | 2,912.00 |
Performance
1 Tag | +0.53% | ||
1 Woche | -1.35% | ||
Aktueller Monat | -7.29% | ||
1 Monat | -7.46% | ||
3 Monate | +4.76% | ||
6 Monate | +3.35% | ||
Laufendes Jahr | +3.26% | ||
1 Jahr | -5.02% | ||
3 Jahre | +21.20% | ||
5 Jahre | -2.36% | ||
10 Jahre | +49.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Personenbeförderung, Boden und See - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.53% | -1.35% | +3.26% | -5.02% | 2.13 Mrd. | ||
-0.64% | +0.28% | -0.50% | +7.09% | 22.29 Mrd. | ||
+1.62% | +5.29% | +17.68% | +72.32% | 10.02 Mrd. | ||
-0.39% | +0.08% | +0.78% | +1.09% | 9.18 Mrd. | ||
-0.03% | -0.08% | +8.34% | -1.30% | 7.09 Mrd. | ||
-0.07% | -0.46% | -9.24% | -2.30% | 6.23 Mrd. | ||
+0.97% | +0.87% | -11.06% | +26.24% | 6.12 Mrd. | ||
-0.99% | -0.53% | -8.41% | -9.48% | 4.95 Mrd. | ||
+0.10% | 0.00% | +26.72% | +64.02% | 4.74 Mrd. | ||
+0.61% | -1.71% | -16.65% | -7.53% | 4.15 Mrd. | ||
-0.23% | +0.57% | -18.32% | -4.20% | 3.99 Mrd. | ||
+0.47% | +0.52% | -13.09% | -22.53% | 2.99 Mrd. | ||
+0.85% | +1.74% | -8.37% | -3.65% | 2.59 Mrd. | ||
+0.82% | +2.61% | -10.28% | -10.26% | 2.25 Mrd. | ||
+0.24% | -2.18% | -2.29% | -2.93% | 2.2 Mrd. | ||
-1.15% | -3.07% | -7.62% | +4.44% | 1.57 Mrd. | ||
Durchschnitt | +0.17% | +0.16% | -3.07% | +6.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +0.58% | -0.48% | +12.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’958 | 83 000 | 234 400 |
07:59:59 | 2’958 | 200 | 151 400 |
07:59:58 | 2’962 | 100 | 151 200 |
07:59:55 | 2’951 | 100 | 151 100 |
07:59:55 | 2’955 | 500 | 151 000 |
07:59:51 | 2’954 | 100 | 150 500 |
07:59:51 | 2’954 | 400 | 150 400 |
07:59:38 | 2’954 | 100 | 150 000 |
07:59:38 | 2’956 | 100 | 149 900 |
07:59:38 | 2’956 | 100 | 149 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.26% | ||
2023 | +0.49% | ||
2022 | +31.08% | ||
2021 | -16.92% | ||
2020 | -11.73% | ||
2019 | +2.13% | ||
2018 | +4.01% | ||
2017 | -5.83% | ||
2016 | -17.29% | ||
2015 | +54.53% | ||
2014 | +25.07% | ||
2013 | -5.36% | ||
2012 | +15.98% | ||
2011 | +3.05% | ||
2010 | -10.87% | ||
2009 | -15.21% | ||
2008 | +42.30% | ||
2007 | -25.61% | ||
2006 | -11.64% | ||
2005 | +53.64% | ||
2004 | +17.51% | ||
2003 | +12.23% | ||
2002 | -33.24% | ||
2001 | -7.30% | ||
2000 | -11.90% | ||
1999 | -26.19% | ||
1998 | -0.18% | ||
1997 | -8.80% | ||
1996 | -6.25% | ||
1995 | -7.16% | ||
1994 | -3.33% | ||
1993 | -6.02% | ||
1992 | -12.91% |
- Börse
- Aktien
- 873795 Aktie
- Kurse Nankai Electric Railway Co., Ltd.