Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.5922 USD | +44.44% | +53.06% | +37.72% |
5-Tages-Kurse
verzögerte Kurse OTC Markets23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.381 $ | 0.6 $ | 0.41 $ | 0.59222 $ |
Volumen | 225 | 2 317 | 145 | 12 211 |
Veränderung | -1.52% | +57.48% | -31.67% | +44.44% |
Eröffnung | 0.38 | 0.41 | 0.41 | 0.55 |
Hoch | 0.38 | 0.60 | 0.41 | 0.60 |
Tief | 0.38 | 0.41 | 0.41 | 0.54 |
Performance
1 Tag | +44.44% | ||
1 Woche | +53.06% | ||
Aktueller Monat | +47.31% | ||
1 Monat | +51.23% | ||
3 Monate | +48.05% | ||
6 Monate | +48.05% | ||
Laufendes Jahr | +37.72% | ||
1 Jahr | -54.45% | ||
3 Jahre | -98.56% | ||
5 Jahre | -94.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Software & Technologie-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+44.44% | +53.06% | +37.72% | -54.45% | 19.31 Mio. | ||
+0.91% | +1.28% | +4.36% | +13.51% | 32.47 Mrd. | ||
+1.35% | +6.24% | +14.14% | +76.22% | 7.45 Mrd. | ||
+2.12% | +6.64% | +22.93% | +35.70% | 3.89 Mrd. | ||
-2.37% | -6.30% | -16.29% | -21.49% | 3.15 Mrd. | ||
+2.69% | +0.11% | -25.96% | -52.88% | 1.28 Mrd. | ||
-2.61% | +6.73% | -36.14% | +108.37% | 1.09 Mrd. | ||
+4.96% | +12.50% | -35.42% | -48.85% | 902 Mio. | ||
-1.97% | -1.04% | -0.13% | +8.03% | 893 Mio. | ||
+0.13% | +4.74% | -24.12% | -35.28% | 857 Mio. | ||
+5.38% | +2.83% | -18.47% | -16.73% | 693 Mio. | ||
+7.79% | +22.78% | -17.98% | -29.90% | 562 Mio. | ||
-1.53% | +2.09% | - | - | 491 Mio. | ||
+10.44% | +23.20% | +44.15% | +668.49% | 482 Mio. | ||
+3.08% | +11.34% | -33.00% | -47.56% | 428 Mio. | ||
+1.22% | +8.61% | -22.83% | -21.26% | 417 Mio. | ||
Durchschnitt | +4.75% | +8.72% | -7.14% | +38.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.07% | +2.53% | +2.47% | +24.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:31:19 | 0.5922 | 383 | 24 002 |
21:31:19 | 0.5922 | 383 | 23 619 |
21:09:51 | 0.6 | 100 | 23 236 |
21:09:51 | 0.6 | 100 | 23 136 |
21:09:43 | 0.6 | 100 | 23 036 |
21:09:43 | 0.6 | 100 | 22 936 |
21:09:41 | 0.6 | 599 | 22 836 |
21:09:41 | 0.6 | 599 | 22 237 |
20:50:24 | 0.6 | 1 000 | 21 638 |
20:50:24 | 0.6 | 1 000 | 20 638 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.73% | ||
2023 | -88.22% | ||
2022 | -76.94% | ||
2021 | -67.34% | ||
2020 | +213.59% | ||
2019 | +89.27% | ||
2018 | -82.16% | ||
2017 | -69.32% | ||
2016 | -46.53% |
- Börse
- Aktien
- A3D3B8 Aktie
- Kurse NantHealth, Inc.