Kurse Nantong Guosheng Intelligence Technology Group Co., Ltd.
Aktien
688558
CNE100003ZG3
688558
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.81 CNY | -1.56% | +1.27% | -26.73% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 21.02 ¥ | 21.34 ¥ | 20.84 ¥ | 21.14 ¥ | 20.81 ¥ |
Volumen | 1 076 574 | 862 686 | 645 191 | 682 481 | 646 632 |
Veränderung | +∞% | +1.52% | -2.34% | +1.44% | -1.56% |
Eröffnung | 20.75 | 21.09 | 21.30 | 20.80 | 21.34 |
Hoch | 21.29 | 21.40 | 21.30 | 21.27 | 21.36 |
Tief | 20.72 | 20.81 | 20.77 | 20.62 | 20.74 |
Performance
1 Tag | -1.56% | ||
1 Woche | +1.27% | ||
Aktueller Monat | +1.27% | ||
1 Monat | -1.42% | ||
3 Monate | +8.67% | ||
6 Monate | -26.34% | ||
Laufendes Jahr | -26.73% | ||
1 Jahr | -34.42% | ||
3 Jahre | -44.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werkzeugmaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.56% | +1.27% | -26.73% | -34.42% | 380 Mio. | ||
-1.73% | +1.15% | +72.86% | +114.52% | 4.24 Mrd. | ||
-0.40% | +3.35% | +6.63% | +11.61% | 2.11 Mrd. | ||
-1.51% | +2.53% | +10.06% | -4.80% | 2.08 Mrd. | ||
-0.27% | +5.79% | +0.66% | +1.84% | 2.06 Mrd. | ||
+2.25% | +7.84% | -3.74% | +0.28% | 1.59 Mrd. | ||
-2.54% | +6.03% | -2.84% | -5.09% | 1.42 Mrd. | ||
-0.75% | +2.17% | +19.11% | +18.62% | 1.4 Mrd. | ||
-1.48% | -2.69% | -29.17% | -40.67% | 1.3 Mrd. | ||
+1.42% | +0.35% | +0.54% | +5.50% | 1.21 Mrd. | ||
-1.00% | +1.64% | +28.91% | +126.03% | 1.11 Mrd. | ||
+0.14% | -3.49% | +9.28% | +61.13% | 1.07 Mrd. | ||
-0.31% | -2.63% | -6.98% | -21.77% | 1 Mrd. | ||
+1.28% | +3.58% | -8.92% | -32.92% | 990 Mio. | ||
+1.10% | +0.31% | +10.05% | +34.44% | 983 Mio. | ||
-4.03% | -3.90% | -22.56% | +21.12% | 791 Mio. | ||
Durchschnitt | -0.59% | +0.02% | +3.57% | +15.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | +0.64% | +14.02% | +28.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.73% | ||
2023 | -19.02% | ||
2022 | -22.41% | ||
2021 | +69.35% | ||
2020 | -39.75% |
- Börse
- Aktien
- 688558 Aktie
- Kurse Nantong Guosheng Intelligence Technology Group Co., Ltd.