Kurse Napco Security Technologies, Inc.
Aktien
877793
US6304021057
NSSC
Telekommunikation Ausrüstung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.86 USD | +1.11% | +9.60% | +28.06% |
15:16 | NAPCO SECURITY TECHNOLOGIES, INC. : DA Davidson bekräftigt seine Kaufempfehlung | ZM |
12.04. | Napco Security Technologies, Inc: Kleiner Champion |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 41.41 $ | 43.32 $ | 44 $ | 43.38 $ | 43.86 $ |
Volumen | 361 772 | 715 447 | 271 472 | 348 595 | 472 968 |
Veränderung | +3.47% | +4.61% | +1.57% | -1.41% | +1.11% |
Eröffnung | 40.19 | 41.42 | 43.59 | 43.44 | 44.22 |
Hoch | 41.55 | 43.37 | 44.36 | 43.45 | 45.35 |
Tief | 40.10 | 41.42 | 43.48 | 42.50 | 43.51 |
Performance
1 Tag | +1.11% | ||
1 Woche | +9.60% | ||
Aktueller Monat | +9.21% | ||
1 Monat | +10.65% | ||
3 Monate | +24.57% | ||
6 Monate | +124.23% | ||
Laufendes Jahr | +28.06% | ||
1 Jahr | +42.77% | ||
3 Jahre | +151.42% | ||
5 Jahre | +266.42% | ||
10 Jahre | +1’374.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheit und Überwachung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.11% | +9.60% | +28.06% | +42.77% | 1.6 Mrd. | ||
+0.70% | +2.82% | -5.33% | -12.23% | 42.04 Mrd. | ||
-0.82% | -1.09% | -2.24% | +15.22% | 10.92 Mrd. | ||
+3.09% | -3.39% | -5.91% | -26.13% | 7.61 Mrd. | ||
+1.58% | +3.88% | -5.72% | -1.98% | 5.7 Mrd. | ||
+0.40% | +3.17% | +5.63% | +17.77% | 2.89 Mrd. | ||
+2.33% | +3.31% | +6.61% | +24.90% | 2.17 Mrd. | ||
0.00% | -2.70% | +7.69% | +18.87% | 1.71 Mrd. | ||
-1.12% | +2.66% | +2.83% | +7.87% | 1.54 Mrd. | ||
+0.27% | +1.46% | +5.71% | -23.31% | 1.53 Mrd. | ||
+2.04% | +1.88% | -13.73% | -15.15% | 1.2 Mrd. | ||
-0.40% | -0.40% | +3.32% | -9.12% | 988 Mio. | ||
+1.23% | +2.14% | -29.31% | -37.61% | 938 Mio. | ||
+4.70% | +7.70% | -12.61% | +33.06% | 613 Mio. | ||
-4.14% | -16.32% | +2.01% | +38.43% | 578 Mio. | ||
0.00% | +2.48% | -5.76% | +22.76% | 511 Mio. | ||
Durchschnitt | +0.67% | +0.70% | -1.17% | +6.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +0.74% | -3.33% | -4.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 43.86 | 122 212 | 348 297 |
21:59:59 | 43.85 | 773 | 226 085 |
21:59:59 | 43.85 | 129 | 225 312 |
21:59:59 | 43.85 | 200 | 225 183 |
21:59:59 | 43.85 | 100 | 224 983 |
21:59:59 | 43.84 | 100 | 224 883 |
21:59:59 | 43.83 | 100 | 224 783 |
21:59:59 | 43.83 | 100 | 224 683 |
21:59:59 | 43.83 | 100 | 224 583 |
21:59:59 | 43.83 | 100 | 224 483 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.66% | ||
2023 | +24.64% | ||
2022 | +9.96% | ||
2021 | +90.62% | ||
2020 | -10.79% | ||
2019 | +86.60% | ||
2018 | +80.00% | ||
2017 | +2.94% | ||
2016 | +44.07% | ||
2015 | +25.53% | ||
2014 | -25.16% | ||
2013 | +72.53% | ||
2012 | +46.77% | ||
2011 | +40.91% | ||
2010 | +5.39% | ||
2009 | +30.47% | ||
2008 | -79.52% | ||
2007 | +6.47% | ||
2006 | -15.01% | ||
2005 | +17.46% | ||
2004 | +258.78% | ||
2003 | -4.32% | ||
2002 | +67.27% | ||
2001 | +55.23% | ||
2000 | +11.76% | ||
1999 | -20.31% | ||
1998 | -33.33% | ||
1997 | +60.00% | ||
1996 | +7.14% | ||
1995 | +21.74% | ||
1994 | -36.11% | ||
1993 | +71.43% | ||
1992 | +16.67% | ||
1991 | -14.29% | ||
1990 | -52.27% | ||
1989 | -56.00% | ||
1988 | +75.44% | ||
1987 | -22.97% | ||
1986 | -9.76% | ||
1985 | +84.50% | ||
1984 | -7.41% |
- Börse
- Aktien
- 877793 Aktie
- Kurse Napco Security Technologies, Inc.