Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’276 INR | +0.71% | +2.66% | +6.12% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1251.3 ₹ | 1262.6 ₹ | 1266.55 ₹ | 1275.5 ₹ |
Volumen | 273 737 | 176 087 | 166 628 | 138 631 |
Veränderung | -0.34% | +0.90% | +0.31% | +0.71% |
Eröffnung | 1,255.55 | 1,261.95 | 1,273.10 | 1,270.00 |
Hoch | 1,261.80 | 1,281.00 | 1,285.85 | 1,288.00 |
Tief | 1,242.20 | 1,256.40 | 1,257.05 | 1,263.60 |
Performance
1 Tag | +0.71% | ||
1 Woche | +2.66% | ||
Aktueller Monat | -0.65% | ||
1 Monat | +1.91% | ||
3 Monate | +1.09% | ||
6 Monate | +29.32% | ||
Laufendes Jahr | +6.12% | ||
1 Jahr | +69.34% | ||
3 Jahre | +221.77% | ||
5 Jahre | +513.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.71% | +2.66% | +6.12% | +69.34% | 3.11 Mrd. | ||
+3.19% | +4.04% | -20.16% | -43.21% | 16.21 Mrd. | ||
+0.87% | +4.50% | +4.50% | -1.69% | 12.44 Mrd. | ||
+0.32% | +2.45% | +3.98% | +8.85% | 11.58 Mrd. | ||
-1.97% | +1.44% | +9.72% | +41.91% | 10.79 Mrd. | ||
-0.31% | +4.10% | +23.61% | +29.51% | 8.26 Mrd. | ||
-1.79% | +2.74% | -2.19% | -21.79% | 7.68 Mrd. | ||
-1.75% | -1.03% | +20.75% | +8.78% | 7.2 Mrd. | ||
-0.03% | -0.85% | +4.49% | +17.59% | 6.67 Mrd. | ||
+0.62% | +3.10% | +50.89% | +184.72% | 4.66 Mrd. | ||
-1.33% | -3.89% | -5.01% | -2.63% | 4.25 Mrd. | ||
-1.33% | -1.33% | -4.50% | +30.26% | 4.21 Mrd. | ||
-0.29% | +3.10% | +5.81% | +71.45% | 4.02 Mrd. | ||
+2.30% | +30.88% | - | - | 3.26 Mrd. | ||
-1.17% | +3.02% | -23.26% | -37.90% | 3.1 Mrd. | ||
+5.88% | +14.49% | -8.22% | -41.78% | 2.61 Mrd. | ||
Durchschnitt | +0.24% | +3.94% | +4.44% | +20.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +2.96% | +3.59% | +12.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:48 | 1’276 | 5 | 138 663 |
12:24:46 | 1’276 | 5 | 138 658 |
12:00:00 | 1’277 | 27 | 138 653 |
12:00:00 | 1’277 | 27 | 138 626 |
11:59:46 | 1’276 | 45 | 138 599 |
11:59:39 | 1’276 | 163 | 138 554 |
11:59:32 | 1’277 | 5 | 138 391 |
11:59:24 | 1’280 | 51 | 138 386 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.12% | ||
2023 | +58.06% | ||
2022 | +18.91% | ||
2021 | +42.70% | ||
2020 | +45.83% | ||
2019 | +57.51% | ||
2018 | -34.59% | ||
2017 | -13.02% | ||
2016 | +1.77% |
- Börse
- Aktien
- A2AC79 Aktie
- Kurse Narayana Hrudayalaya Limited